JPX · 3612 · stock
World Co., Ltd. (3612) stock price history
Every JPX trading session of World Co., Ltd. from Sep 28, 2018 to Nov 13, 2026: 1,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3612 adjusted close, 2018 to 2026
- ¥1,674
- All time high, 2026
- ¥1,696
- 52 week high, ¥1,364 low
- 1,974
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3612 key facts
- World Co., Ltd. (3612) closed at ¥1,493 on Nov 13, 2026 on JPX.
- 3612's all time high close is ¥1,674, set on Aug 25, 2026; its all time low close is ¥433.22 on Mar 9, 2022.
- 3612's 52 week range is ¥1,364 to ¥1,696.
- 3612 returned +9.0% over the year to Nov 13, 2026 and +155.0% over five years.
- Since Sep 28, 2018 3612 returned +38%, +4.1% a year compounded.
- 3612's deepest drawdown was -64.3% from Nov 11, 2019 to Mar 9, 2022.
- DataCedar holds 1,974 daily sessions of 3612 history from Sep 28, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3612 price chart, 2018 to 2026
3612 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -5.8% |
| 6 months | -0.0% |
| Year to date | +0.1% |
| 1 year | +9.0% |
| 3 years | +107.3% |
| 5 years | +155.0% |
| 10 years | n/a |
| Since Sep 28, 2018 | +38.2% |
| Compound annual growth, 8.1 years | +4.1% |
3612 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,674 on Aug 25, 2026
- All time low close
- ¥433.22 on Mar 9, 2022
- 52 week high
- ¥1,696 on Aug 25, 2026
- 52 week low
- ¥1,364 on Nov 14, 2025
- Deepest drawdown
- -64.3% from Nov 11, 2019 to Mar 9, 2022, recovered Jan 10, 2025
- Best single session
- +14.5% on May 9, 2019
- Worst single session
- -12.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2019, +83%
- Worst calendar year
- 2020, -53%
3612 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,485 | ¥1,696 | ¥1,384 | ¥1,493 | +0.1% | 77.2M | 205 |
| 2025 | ¥1,168 | ¥1,519 | ¥1,076 | ¥1,492 | +27.3% | 79M | 243 |
| 2024 | ¥764.40 | ¥1,195 | ¥747.30 | ¥1,172 | +55.0% | 74.5M | 245 |
| 2023 | ¥569.68 | ¥804.43 | ¥545.02 | ¥756.30 | +32.8% | 60.7M | 246 |
| 2022 | ¥511.92 | ¥654.89 | ¥433.22 | ¥569.68 | +13.3% | 61.1M | 242 |
| 2021 | ¥533.07 | ¥703.57 | ¥468.76 | ¥502.61 | -5.2% | 81.7M | 244 |
| 2020 | ¥1,117 | ¥1,129 | ¥495.42 | ¥530.11 | -52.8% | 87.4M | 242 |
| 2019 | ¥600.72 | ¥1,217 | ¥597.09 | ¥1,122 | +83.4% | 78.8M | 240 |
| 2018 | ¥1,111 | ¥1,120 | ¥520.09 | ¥611.61 | n/a | 30.1M | 67 |
3612 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,493 | +3.1% |
| October 2026 | ¥1,448 | -7.2% |
| September 2026 | ¥1,561 | -4.1% |
| August 2026 | ¥1,627 | +3.3% |
| July 2026 | ¥1,576 | +0.5% |
| June 2026 | ¥1,568 | +7.2% |
| May 2026 | ¥1,463 | -1.8% |
| April 2026 | ¥1,489 | +3.0% |
| March 2026 | ¥1,446 | -10.8% |
| February 2026 | ¥1,621 | +7.2% |
| January 2026 | ¥1,511 | +1.3% |
| December 2025 | ¥1,492 | +2.1% |
About the 3612 data
Daily bars. 1,974 sessions from Sep 28, 2018 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3612/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3612 share price history
