JPX · 3636 · stock
Mitsubishi Research Institute, Inc. (3636) stock price history
Every JPX trading session of Mitsubishi Research Institute, Inc. from Sep 14, 2009 to Nov 12, 2026: 4,201 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3636 adjusted close, 2009 to 2026
- ¥5,470
- All time high, 2026
- ¥5,480
- 52 week high, ¥4,375 low
- 4,201
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
3636 key facts
- Mitsubishi Research Institute, Inc. (3636) closed at ¥5,080 on Nov 12, 2026 on JPX.
- 3636's all time high close is ¥5,470, set on Oct 23, 2026; its all time low close is ¥895.23 on Nov 14, 2011.
- 3636's 52 week range is ¥4,375 to ¥5,480.
- 3636 returned +3.4% over the year to Nov 12, 2026 and +49.7% over five years.
- Over ten years 3636 returned +125%, +8.4% a year compounded.
- 3636's deepest drawdown was -55.3% from Sep 14, 2009 to Nov 14, 2011.
- DataCedar holds 4,201 daily sessions of 3636 history from Sep 14, 2009 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3636 price chart, 2009 to 2026
3636 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +6.3% |
| 6 months | +13.5% |
| Year to date | +3.6% |
| 1 year | +3.4% |
| 3 years | +17.9% |
| 5 years | +49.7% |
| 10 years | +124.7% |
| Since Sep 14, 2009 | +153.6% |
| Compound annual growth, 17.2 years | +5.6% |
3636 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,470 on Oct 23, 2026
- All time low close
- ¥895.23 on Nov 14, 2011
- 52 week high
- ¥5,480 on Oct 22, 2026
- 52 week low
- ¥4,375 on Jun 23, 2026
- Deepest drawdown
- -55.3% from Sep 14, 2009 to Nov 14, 2011, recovered Sep 25, 2014
- Best single session
- +16.1% on May 11, 2020
- Worst single session
- -17.0% on Jul 30, 2018
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2009
- 2.5×
- Best calendar year
- 2019, +41%
- Worst calendar year
- 2011, -23%
3636 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 14, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥4,885 | ¥5,480 | ¥4,375 | ¥5,080 | +3.6% | 11.2M | 205 |
| 2025 | ¥4,620 | ¥5,174 | ¥3,757 | ¥4,905 | +6.3% | 7.1M | 243 |
| 2024 | ¥4,227 | ¥5,014 | ¥3,375 | ¥4,615 | +8.5% | 7.9M | 245 |
| 2023 | ¥4,326 | ¥5,223 | ¥4,134 | ¥4,255 | -2.2% | 6M | 246 |
| 2022 | ¥3,519 | ¥4,674 | ¥3,127 | ¥4,353 | +24.9% | 9.6M | 243 |
| 2021 | ¥3,633 | ¥3,982 | ¥3,157 | ¥3,485 | -3.1% | 15.7M | 245 |
| 2020 | ¥3,436 | ¥3,929 | ¥2,085 | ¥3,595 | +2.1% | 6.8M | 242 |
| 2019 | ¥2,429 | ¥3,595 | ¥2,320 | ¥3,522 | +40.8% | 5.9M | 241 |
| 2018 | ¥3,061 | ¥4,314 | ¥2,352 | ¥2,501 | -18.3% | 9.9M | 261 |
| 2017 | ¥2,480 | ¥3,150 | ¥2,316 | ¥3,061 | +22.9% | 4.6M | 253 |
| 2016 | ¥2,566 | ¥2,804 | ¥2,185 | ¥2,492 | -3.3% | 6.4M | 245 |
| 2015 | ¥2,057 | ¥2,633 | ¥1,933 | ¥2,578 | +23.9% | 2.8M | 244 |
| 2014 | ¥1,528 | ¥2,126 | ¥1,352 | ¥2,080 | +36.6% | 2.9M | 242 |
| 2013 | ¥1,258 | ¥1,590 | ¥1,245 | ¥1,523 | +21.9% | 2.3M | 245 |
| 2012 | ¥978.18 | ¥1,343 | ¥915.97 | ¥1,249 | +28.7% | 1.6M | 247 |
| 2011 | ¥1,269 | ¥1,307 | ¥875.54 | ¥970.58 | -23.3% | 1.9M | 240 |
| 2010 | ¥1,358 | ¥1,381 | ¥1,024 | ¥1,266 | -5.2% | 5.2M | 243 |
| 2009 | ¥2,116 | ¥2,129 | ¥1,136 | ¥1,335 | n/a | 6.9M | 71 |
3636 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥5,080 | -4.7% |
| October 2026 | ¥5,330 | +10.4% |
| September 2026 | ¥4,830 | -6.4% |
| August 2026 | ¥5,160 | +7.3% |
| July 2026 | ¥4,810 | +8.3% |
| June 2026 | ¥4,440 | -2.0% |
| May 2026 | ¥4,530 | +0.9% |
| April 2026 | ¥4,490 | -3.8% |
| March 2026 | ¥4,665 | -5.6% |
| February 2026 | ¥4,944 | +3.7% |
| January 2026 | ¥4,767 | -2.8% |
| December 2025 | ¥4,905 | +0.2% |
About the 3636 data
Daily bars. 4,201 sessions from Sep 14, 2009 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3636/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3636 share price history
