What is the all time high of 3892?

Okayama Paper Industries Co., Ltd. (3892) closed at its highest ever adjusted price, ¥1,967, on Feb 27, 2026. Its lowest close was ¥102.29 on Feb 25, 2002.

How much has 3892 returned over the last 10 years?

+312.1% in price terms from the close ten years before Sep 28, 2026, which is +15.2% a year compounded. Over one year the return is +6.7%; over five years +96.9%.

What was the worst drawdown in 3892 history?

-59.7% from the Aug 1, 2001 peak to the Feb 25, 2002 trough on adjusted closes; the previous peak was regained on Apr 12, 2004.

How far back does 3892 historical data go?

The daily series starts on Dec 14, 2000 and runs to Sep 28, 2026: 6,422 trading sessions across 25.8 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 3892 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3892 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3892?

Among complete calendar years, 2023 was the best at +78.8% and 2002 the worst at -25.5%, measured close to close.

JPX · 3892 · stock

Okayama Paper Industries Co., Ltd. (3892) stock price history

Every JPX trading session of Okayama Paper Industries Co., Ltd. from Dec 14, 2000 to Sep 28, 2026: 6,422 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3892 data, free key Year by year table

3892 adjusted close, 2000 to 2026

3892Okayama Paper Industries Co., Ltd.

¥1,611+6.7% over one year

¥1,967
All time high, 2026: ¥2,046
52 week high, ¥1,480 low: 6,422
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3892 key facts

Okayama Paper Industries Co., Ltd. (3892) closed at ¥1,611 on Sep 28, 2026 on JPX.
3892's all time high close is ¥1,967, set on Feb 27, 2026; its all time low close is ¥102.29 on Feb 25, 2002.
3892's 52 week range is ¥1,480 to ¥2,046.
3892 returned +6.7% over the year to Sep 28, 2026 and +96.9% over five years.
Over ten years 3892 returned +312%, +15.2% a year compounded.
3892's deepest drawdown was -59.7% from Aug 1, 2001 to Feb 25, 2002.
DataCedar holds 6,422 daily sessions of 3892 history from Dec 14, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

3892 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3892 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.2%
3 months	-0.6%
6 months	-3.3%
Year to date	+0.0%
1 year	+6.7%
3 years	+77.7%
5 years	+96.9%
10 years	+312.1%
Since Dec 14, 2000	+797.6%
Compound annual growth, 25.8 years	+8.9%

3892 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥1,967 on Feb 27, 2026
All time low close: ¥102.29 on Feb 25, 2002
52 week high: ¥2,046 on Jan 9, 2026
52 week low: ¥1,480 on Nov 7, 2025
Deepest drawdown: -59.7% from Aug 1, 2001 to Feb 25, 2002, recovered Apr 12, 2004
Best single session: +58.9% on Sep 21, 2004
Worst single session: -37.1% on Sep 20, 2004
Volatility, 1 year annualised: 27.7%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 9.0×
Best calendar year: 2023, +79%
Worst calendar year: 2002, -25%

3892 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 14, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,610	¥2,046	¥1,498	¥1,611	+0.0%	981.8K	178
2025	¥1,168	¥1,874	¥1,145	¥1,610	+39.5%	823.7K	243
2024	¥1,327	¥1,707	¥1,028	¥1,154	-13.0%	2.3M	245
2023	¥740.56	¥1,375	¥740.56	¥1,327	+78.8%	2.3M	246
2022	¥795.84	¥822.82	¥732.48	¥742.39	-6.8%	852.4K	244
2021	¥814.82	¥896.13	¥779.47	¥796.74	-2.2%	1M	245
2020	¥828.97	¥1,050	¥610.87	¥814.82	-3.2%	3.7M	242
2019	¥509.52	¥842.01	¥501.84	¥842.01	+65.0%	2.1M	241
2018	¥604.84	¥840.39	¥436.12	¥510.37	-15.6%	2.6M	261
2017	¥418.07	¥609.89	¥416.42	¥604.84	+44.4%	1.2M	253
2016	¥361.06	¥430.44	¥328.90	¥418.89	+16.0%	891K	245
2015	¥309.79	¥420.87	¥307.43	¥361.06	+16.6%	1.1M	244
2014	¥297.94	¥314.49	¥275.90	¥309.79	+4.8%	571K	244
2013	¥237.25	¥327.88	¥237.25	¥295.66	+26.2%	1.1M	245
2012	¥214.04	¥255.15	¥212.62	¥234.31	+9.5%	1M	248
2011	¥231.10	¥255.64	¥198.56	¥214.04	-7.4%	751K	245
2010	¥237.59	¥349.78	¥207.70	¥231.10	-2.7%	554K	243
2009	¥199.31	¥263.32	¥174.89	¥237.59	+19.2%	217K	243
2008	¥184.79	¥220.43	¥167.63	¥199.31	+7.9%	101K	245
2007	¥176.95	¥184.79	¥176.95	¥184.79	+4.4%	0	245
2006	¥176.95	¥176.95	¥176.95	¥176.95	0.0%	0	260
2005	¥176.95	¥176.95	¥176.95	¥176.95	0.0%	0	260
2004	¥146.93	¥294.83	¥142.64	¥176.95	+20.4%	1.7M	262
2003	¥116.64	¥171.42	¥116.64	¥146.93	+26.0%	388K	261
2002	¥156.50	¥162.47	¥102.29	¥116.64	-25.5%	509K	261
2001	¥137.06	¥285.62	¥114.58	¥156.50	+14.2%	5.1M	261
2000	¥179.48	¥179.48	¥136.52	¥137.06	n/a	924K	12

3892 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥1,611	+3.1%
August 2026	¥1,563	-2.3%
July 2026	¥1,600	-1.3%
June 2026	¥1,621	-11.9%
May 2026	¥1,840	+12.1%
April 2026	¥1,641	+4.0%
March 2026	¥1,578	-19.8%
February 2026	¥1,967	+16.8%
January 2026	¥1,684	+4.6%
December 2025	¥1,610	+4.5%
November 2025	¥1,541	+3.3%
October 2025	¥1,493	-0.7%

About the 3892 data

Daily bars. 6,422 sessions from Dec 14, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3892/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

3878 Tomoegawa Corporation
387A Fuller, Inc.
3880 Daio Paper Corporation
3891 Nippon Kodoshi Corporation
3895 Havix Corporation
3896 Awa Paper & Technological Company, Inc.
3900 CrowdWorks Inc.
3901 MarkLines Co., Ltd.

Browse JPX

Historical data guides

Common questions

3892 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market