JPX · 3998 · stock
SuRaLa Net Co.,Ltd. (3998) stock price history
Every JPX trading session of SuRaLa Net Co.,Ltd. from Dec 19, 2017 to Nov 12, 2026: 2,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3998 adjusted close, 2017 to 2026
- ¥9,100
- All time high, 2020
- ¥377.00
- 52 week high, ¥216.00 low
- 2,181
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3998 key facts
- SuRaLa Net Co.,Ltd. (3998) closed at ¥223.00 on Nov 12, 2026 on JPX.
- 3998's all time high close is ¥9,100, set on Oct 19, 2020; its all time low close is ¥221.00 on Nov 6, 2026.
- 3998's 52 week range is ¥216.00 to ¥377.00.
- 3998 returned -38.1% over the year to Nov 12, 2026 and -89.6% over five years.
- Since Dec 19, 2017 3998 returned -70%, -12.5% a year compounded.
- 3998's deepest drawdown was -97.6% from Oct 19, 2020 to Nov 6, 2026.
- DataCedar holds 2,181 daily sessions of 3998 history from Dec 19, 2017 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3998 price chart, 2017 to 2026
3998 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -25.4% |
| 6 months | -28.1% |
| Year to date | -33.4% |
| 1 year | -38.1% |
| 3 years | -60.7% |
| 5 years | -89.6% |
| 10 years | n/a |
| Since Dec 19, 2017 | -69.7% |
| Compound annual growth, 8.9 years | -12.5% |
3998 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥9,100 on Oct 19, 2020
- All time low close
- ¥221.00 on Nov 6, 2026
- 52 week high
- ¥377.00 on Feb 6, 2026
- 52 week low
- ¥216.00 on Nov 4, 2026
- Deepest drawdown
- -97.6% from Oct 19, 2020 to Nov 6, 2026, not yet recovered
- Best single session
- +22.6% on Feb 8, 2018
- Worst single session
- -19.7% on Feb 8, 2021
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +477%
- Worst calendar year
- 2021, -69%
3998 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 19, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥333.00 | ¥377.00 | ¥216.00 | ¥223.00 | -33.4% | 2.3M | 205 |
| 2025 | ¥385.00 | ¥464.00 | ¥310.00 | ¥335.00 | -10.4% | 6.8M | 243 |
| 2024 | ¥448.00 | ¥572.00 | ¥325.00 | ¥374.00 | -17.3% | 19.6M | 245 |
| 2023 | ¥768.00 | ¥920.00 | ¥420.00 | ¥452.00 | -42.4% | 7.9M | 246 |
| 2022 | ¥1,661 | ¥1,698 | ¥726.00 | ¥785.00 | -52.7% | 20.2M | 244 |
| 2021 | ¥5,500 | ¥5,940 | ¥1,561 | ¥1,661 | -69.4% | 73.9M | 245 |
| 2020 | ¥917.00 | ¥9,350 | ¥682.00 | ¥5,420 | +477.2% | 144.5M | 242 |
| 2019 | ¥1,250 | ¥1,732 | ¥513.00 | ¥939.00 | -26.8% | 26.7M | 241 |
| 2018 | ¥709.00 | ¥2,358 | ¥592.00 | ¥1,282 | +80.8% | 88M | 261 |
| 2017 | ¥869.00 | ¥880.00 | ¥641.00 | ¥709.00 | n/a | 8.3M | 9 |
3998 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥223.00 | -5.1% |
| October 2026 | ¥235.00 | -18.4% |
| September 2026 | ¥288.00 | -2.0% |
| August 2026 | ¥294.00 | -8.1% |
| July 2026 | ¥320.00 | +1.9% |
| June 2026 | ¥314.00 | +0.3% |
| May 2026 | ¥313.00 | -0.3% |
| April 2026 | ¥314.00 | 0.0% |
| March 2026 | ¥314.00 | -5.4% |
| February 2026 | ¥332.00 | -1.2% |
| January 2026 | ¥336.00 | +0.3% |
| December 2025 | ¥335.00 | -8.0% |
About the 3998 data
Daily bars. 2,181 sessions from Dec 19, 2017 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3998/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3998 share price history
