JPX · 429A · stock
Tekscend Photomask Corp. (429A) stock price history
Every JPX trading session of Tekscend Photomask Corp. from Oct 16, 2025 to Sep 28, 2026: 230 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
429A adjusted close, 2025 to 2026
- ¥5,190
- All time high, 2026
- ¥5,290
- 52 week high, ¥2,671 low
- 230
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
429A key facts
- Tekscend Photomask Corp. (429A) closed at ¥3,885 on Sep 28, 2026 on JPX.
- 429A's all time high close is ¥5,190, set on May 11, 2026; its all time low close is ¥2,696 on Mar 24, 2026.
- 429A's 52 week range is ¥2,671 to ¥5,290.
- 429A's deepest drawdown was -31.7% from May 11, 2026 to Jul 29, 2026.
- DataCedar holds 230 daily sessions of 429A history from Oct 16, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
429A price chart, 2025 to 2026
429A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -6.7% |
| 6 months | +42.5% |
| Year to date | +30.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | +17.3% |
429A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,190 on May 11, 2026
- All time low close
- ¥2,696 on Mar 24, 2026
- 52 week high
- ¥5,290 on May 11, 2026
- 52 week low
- ¥2,671 on Mar 30, 2026
- Deepest drawdown
- -31.7% from May 11, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +16.5% on Feb 26, 2026
- Worst single session
- -14.6% on Aug 7, 2026
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 50%
429A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,038 | ¥5,290 | ¥2,671 | ¥3,885 | +30.9% | 182M | 178 |
| 2025 | ¥3,498 | ¥3,650 | ¥2,794 | ¥2,969 | n/a | 115.6M | 52 |
429A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥3,885 | +3.3% |
| August 2026 | ¥3,760 | -4.4% |
| July 2026 | ¥3,935 | -9.1% |
| June 2026 | ¥4,330 | -5.8% |
| May 2026 | ¥4,595 | +12.9% |
| April 2026 | ¥4,070 | +38.2% |
| March 2026 | ¥2,946 | -11.1% |
| February 2026 | ¥3,312 | +12.1% |
| January 2026 | ¥2,954 | -0.5% |
| December 2025 | ¥2,969 | -9.6% |
| November 2025 | ¥3,283 | -3.7% |
| October 2025 | ¥3,410 | n/a |
About the 429A data
Daily bars. 230 sessions from Oct 16, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/429A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
429A share price history
