JPX · 4463 · stock
Nicca Chemical Co.,Ltd. (4463) stock price history
Every JPX trading session of Nicca Chemical Co.,Ltd. from Dec 29, 2015 to Sep 28, 2026: 2,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4463 adjusted close, 2015 to 2026
- ¥2,106
- All time high, 2026
- ¥2,143
- 52 week high, ¥1,353 low
- 2,645
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
4463 key facts
- Nicca Chemical Co.,Ltd. (4463) closed at ¥1,996 on Sep 28, 2026 on JPX.
- 4463's all time high close is ¥2,106, set on Aug 6, 2026; its all time low close is ¥472.34 on Mar 13, 2020.
- 4463's 52 week range is ¥1,353 to ¥2,143.
- 4463 returned +41.7% over the year to Sep 28, 2026 and +136.0% over five years.
- Over ten years 4463 returned +194%, +11.4% a year compounded.
- 4463's deepest drawdown was -58.4% from Dec 30, 2015 to Mar 13, 2020.
- DataCedar holds 2,645 daily sessions of 4463 history from Dec 29, 2015 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4463 price chart, 2015 to 2026
4463 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +20.9% |
| 6 months | +21.6% |
| Year to date | +31.3% |
| 1 year | +41.7% |
| 3 years | +151.8% |
| 5 years | +136.0% |
| 10 years | +193.9% |
| Since Dec 29, 2015 | +76.3% |
| Compound annual growth, 10.7 years | +5.4% |
4463 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,106 on Aug 6, 2026
- All time low close
- ¥472.34 on Mar 13, 2020
- 52 week high
- ¥2,143 on Jul 31, 2026
- 52 week low
- ¥1,353 on Oct 2, 2025
- Deepest drawdown
- -58.4% from Dec 30, 2015 to Mar 13, 2020, recovered Jul 20, 2021
- Best single session
- +27.2% on May 6, 2021
- Worst single session
- -16.1% on Feb 9, 2016
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2016, -24%
4463 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,521 | ¥2,143 | ¥1,469 | ¥1,996 | +31.3% | 3.5M | 178 |
| 2025 | ¥1,070 | ¥1,584 | ¥1,016 | ¥1,521 | +42.8% | 5.3M | 243 |
| 2024 | ¥855.14 | ¥1,210 | ¥753.95 | ¥1,065 | +24.5% | 10M | 245 |
| 2023 | ¥707.08 | ¥871.82 | ¥671.64 | ¥855.14 | +19.2% | 4.7M | 246 |
| 2022 | ¥707.58 | ¥792.69 | ¥564.90 | ¥717.45 | +2.8% | 5.6M | 244 |
| 2021 | ¥717.28 | ¥1,190 | ¥655.52 | ¥697.57 | -2.7% | 6.3M | 245 |
| 2020 | ¥729.46 | ¥817.52 | ¥472.34 | ¥717.28 | -2.4% | 2.1M | 242 |
| 2019 | ¥770.34 | ¥840.01 | ¥607.50 | ¥735.10 | -4.6% | 2.6M | 241 |
| 2018 | ¥1,014 | ¥1,068 | ¥711.99 | ¥770.34 | -24.0% | 2.3M | 261 |
| 2017 | ¥875.53 | ¥1,067 | ¥754.19 | ¥1,014 | +18.0% | 6M | 253 |
| 2016 | ¥1,104 | ¥1,130 | ¥570.86 | ¥858.64 | -24.3% | 5.3M | 245 |
| 2015 | ¥1,152 | ¥1,152 | ¥1,091 | ¥1,134 | n/a | 12.1K | 2 |
4463 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,996 | -2.6% |
| August 2026 | ¥2,050 | +2.2% |
| July 2026 | ¥2,006 | +21.2% |
| June 2026 | ¥1,655 | -3.8% |
| May 2026 | ¥1,720 | -4.5% |
| April 2026 | ¥1,800 | +14.5% |
| March 2026 | ¥1,572 | -10.3% |
| February 2026 | ¥1,752 | +11.0% |
| January 2026 | ¥1,579 | +3.8% |
| December 2025 | ¥1,521 | -1.0% |
| November 2025 | ¥1,536 | +10.1% |
| October 2025 | ¥1,395 | +1.2% |
About the 4463 data
Daily bars. 2,645 sessions from Dec 29, 2015 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4463/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4463 share price history
