JPX · 4498 · stock
Cybertrust Japan Co., Ltd. (4498) stock price history
Every JPX trading session of Cybertrust Japan Co., Ltd. from Apr 16, 2021 to Nov 13, 2026: 1,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4498 adjusted close, 2021 to 2026
- ¥2,560
- All time high, 2026
- ¥2,883
- 52 week high, ¥1,030 low
- 1,358
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4498 key facts
- Cybertrust Japan Co., Ltd. (4498) closed at ¥1,666 on Nov 13, 2026 on JPX.
- 4498's all time high close is ¥2,560, set on Oct 22, 2026; its all time low close is ¥539.14 on Jan 27, 2022.
- 4498's 52 week range is ¥1,030 to ¥2,883.
- 4498 returned +28.4% over the year to Nov 13, 2026 and +63.0% over five years.
- Since Apr 16, 2021 4498 returned -12%, -2.3% a year compounded.
- 4498's deepest drawdown was -78.7% from Apr 20, 2021 to Jan 27, 2022.
- DataCedar holds 1,358 daily sessions of 4498 history from Apr 16, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4498 price chart, 2021 to 2026
4498 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +29.4% |
| 6 months | +47.3% |
| Year to date | +24.0% |
| 1 year | +28.4% |
| 3 years | +80.0% |
| 5 years | +63.0% |
| 10 years | n/a |
| Since Apr 16, 2021 | -12.2% |
| Compound annual growth, 5.6 years | -2.3% |
4498 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,560 on Oct 22, 2026
- All time low close
- ¥539.14 on Jan 27, 2022
- 52 week high
- ¥2,883 on Oct 23, 2026
- 52 week low
- ¥1,030 on Sep 11, 2026
- Deepest drawdown
- -78.7% from Apr 20, 2021 to Jan 27, 2022, recovered Oct 22, 2026
- Best single session
- +26.3% on Oct 16, 2026
- Worst single session
- -18.2% on Oct 15, 2026
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +39%
- Worst calendar year
- 2022, -1%
4498 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 16, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,366 | ¥2,883 | ¥1,030 | ¥1,666 | +24.0% | 157.2M | 206 |
| 2025 | ¥1,090 | ¥1,581 | ¥888.50 | ¥1,343 | +26.1% | 19.3M | 243 |
| 2024 | ¥1,046 | ¥1,151 | ¥740.48 | ¥1,066 | +1.6% | 12M | 245 |
| 2023 | ¥754.07 | ¥1,831 | ¥720.45 | ¥1,048 | +38.6% | 32.2M | 246 |
| 2022 | ¥760.08 | ¥1,230 | ¥517.76 | ¥756.47 | -0.6% | 22.8M | 244 |
| 2021 | ¥1,657 | ¥2,694 | ¥698.84 | ¥761.28 | n/a | 98.2M | 174 |
4498 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,666 | -22.5% |
| October 2026 | ¥2,150 | +91.1% |
| September 2026 | ¥1,125 | -18.2% |
| August 2026 | ¥1,375 | +10.6% |
| July 2026 | ¥1,243 | +13.3% |
| June 2026 | ¥1,097 | -2.1% |
| May 2026 | ¥1,120 | -4.5% |
| April 2026 | ¥1,173 | +3.7% |
| March 2026 | ¥1,131 | -9.8% |
| February 2026 | ¥1,253 | +0.5% |
| January 2026 | ¥1,247 | -7.1% |
| December 2025 | ¥1,343 | +13.8% |
About the 4498 data
Daily bars. 1,358 sessions from Apr 16, 2021 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A4498/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4498 share price history
