JPX · 4596 · stock
Kubota Pharmaceutical Holdings Co., Ltd. (4596) stock price history
Every JPX trading session of Kubota Pharmaceutical Holdings Co., Ltd. from Dec 6, 2016 to Sep 28, 2026: 2,416 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4596 adjusted close, 2016 to 2026
- ¥1,150
- All time high, 2016
- ¥350.00
- 52 week high, ¥41.00 low
- 2,416
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
4596 key facts
- Kubota Pharmaceutical Holdings Co., Ltd. (4596) closed at ¥66.00 on Sep 28, 2026 on JPX.
- 4596's all time high close is ¥1,150, set on Dec 16, 2016; its all time low close is ¥39.00 on Apr 7, 2025.
- 4596's 52 week range is ¥41.00 to ¥350.00.
- 4596 returned +3.1% over the year to Sep 28, 2026 and -66.7% over five years.
- Since Dec 6, 2016 4596 returned -94%, -24.5% a year compounded.
- 4596's deepest drawdown was -96.6% from Dec 16, 2016 to Apr 7, 2025.
- DataCedar holds 2,416 daily sessions of 4596 history from Dec 6, 2016 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4596 price chart, 2016 to 2026
4596 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +17.9% |
| 6 months | -35.3% |
| Year to date | +57.1% |
| 1 year | +3.1% |
| 3 years | -25.0% |
| 5 years | -66.7% |
| 10 years | n/a |
| Since Dec 6, 2016 | -93.6% |
| Compound annual growth, 9.8 years | -24.5% |
4596 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,150 on Dec 16, 2016
- All time low close
- ¥39.00 on Apr 7, 2025
- 52 week high
- ¥350.00 on Feb 13, 2026
- 52 week low
- ¥41.00 on Dec 24, 2025
- Deepest drawdown
- -96.6% from Dec 16, 2016 to Apr 7, 2025, not yet recovered
- Best single session
- +60.0% on Sep 2, 2025
- Worst single session
- -33.3% on Jul 7, 2026
- Volatility, 1 year annualised
- 135.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, +19%
- Worst calendar year
- 2018, -57%
4596 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 6, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥42.00 | ¥350.00 | ¥42.00 | ¥66.00 | +57.1% | 933.8M | 178 |
| 2025 | ¥53.00 | ¥144.00 | ¥38.00 | ¥42.00 | -20.8% | 620.4M | 243 |
| 2024 | ¥79.00 | ¥104.00 | ¥49.00 | ¥53.00 | -33.8% | 87.4M | 245 |
| 2023 | ¥116.00 | ¥133.00 | ¥70.00 | ¥80.00 | -30.4% | 89.2M | 246 |
| 2022 | ¥150.00 | ¥322.00 | ¥111.00 | ¥115.00 | -22.8% | 392.7M | 244 |
| 2021 | ¥251.00 | ¥302.00 | ¥141.00 | ¥149.00 | -40.2% | 51.5M | 245 |
| 2020 | ¥295.00 | ¥467.00 | ¥145.00 | ¥249.00 | -15.6% | 220.7M | 242 |
| 2019 | ¥248.00 | ¥1,226 | ¥231.00 | ¥295.00 | +19.4% | 422.4M | 241 |
| 2018 | ¥570.00 | ¥784.00 | ¥201.00 | ¥247.00 | -56.7% | 32.2M | 261 |
| 2017 | ¥1,050 | ¥1,149 | ¥494.00 | ¥570.00 | -45.4% | 16.5M | 253 |
| 2016 | ¥1,140 | ¥1,330 | ¥851.00 | ¥1,044 | n/a | 6.3M | 18 |
4596 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥66.00 | -1.5% |
| August 2026 | ¥67.00 | +13.6% |
| July 2026 | ¥59.00 | +7.3% |
| June 2026 | ¥55.00 | -6.8% |
| May 2026 | ¥59.00 | -35.9% |
| April 2026 | ¥92.00 | -7.1% |
| March 2026 | ¥99.00 | -58.1% |
| February 2026 | ¥236.00 | +143.3% |
| January 2026 | ¥97.00 | +131.0% |
| December 2025 | ¥42.00 | -22.2% |
| November 2025 | ¥54.00 | -6.9% |
| October 2025 | ¥58.00 | -9.4% |
About the 4596 data
Daily bars. 2,416 sessions from Dec 6, 2016 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4596/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4596 share price history
