JPX · 462A · stock
FUNDINNO,Inc. (462A) stock price history
Every JPX trading session of FUNDINNO,Inc. from Dec 5, 2025 to Nov 12, 2026: 222 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
462A adjusted close, 2025 to 2026
- ¥1,335
- All time high, 2025
- ¥1,451
- 52 week high, ¥200.00 low
- 222
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
462A key facts
- FUNDINNO,Inc. (462A) closed at ¥201.00 on Nov 12, 2026 on JPX.
- 462A's all time high close is ¥1,335, set on Dec 26, 2025; its all time low close is ¥201.00 on Nov 12, 2026.
- 462A's 52 week range is ¥200.00 to ¥1,451.
- 462A's deepest drawdown was -84.9% from Dec 26, 2025 to Nov 12, 2026.
- DataCedar holds 222 daily sessions of 462A history from Dec 5, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
462A price chart, 2025 to 2026
462A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.0% |
| 3 months | -13.4% |
| 6 months | -65.8% |
| Year to date | -83.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 5, 2025 | -77.7% |
462A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,335 on Dec 26, 2025
- All time low close
- ¥201.00 on Nov 12, 2026
- 52 week high
- ¥1,451 on Dec 29, 2025
- 52 week low
- ¥200.00 on Nov 12, 2026
- Deepest drawdown
- -84.9% from Dec 26, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +26.9% on Aug 27, 2026
- Worst single session
- -19.7% on Jun 15, 2026
- Volatility, 1 year annualised
- 90.8%
- Sessions closing higher, 1 year
- 39%
462A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 5, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,213 | ¥1,213 | ¥200.00 | ¥201.00 | -83.4% | 88.4M | 204 |
| 2025 | ¥883.00 | ¥1,451 | ¥705.00 | ¥1,213 | n/a | 41.9M | 18 |
462A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥201.00 | -12.6% |
| October 2026 | ¥230.00 | -8.4% |
| September 2026 | ¥251.00 | -24.6% |
| August 2026 | ¥333.00 | +50.0% |
| July 2026 | ¥222.00 | -10.1% |
| June 2026 | ¥247.00 | -48.5% |
| May 2026 | ¥480.00 | -30.7% |
| April 2026 | ¥693.00 | -22.1% |
| March 2026 | ¥890.00 | -12.6% |
| February 2026 | ¥1,018 | +18.6% |
| January 2026 | ¥858.00 | -29.3% |
| December 2025 | ¥1,213 | n/a |
About the 462A data
Daily bars. 222 sessions from Dec 5, 2025 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A462A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
462A share price history
