JPX · 464A · stock
QPS Holdings Inc. (464A) stock price history
Every JPX trading session of QPS Holdings Inc. from Dec 6, 2023 to Nov 12, 2026: 711 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
464A adjusted close, 2023 to 2026
- ¥4,840
- All time high, 2024
- ¥4,485
- 52 week high, ¥1,146 low
- 711
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
464A key facts
- QPS Holdings Inc. (464A) closed at ¥1,271 on Nov 12, 2026 on JPX.
- 464A's all time high close is ¥4,840, set on Mar 25, 2024; its all time low close is ¥668.00 on Dec 20, 2023.
- 464A's 52 week range is ¥1,146 to ¥4,485.
- 464A returned -33.2% over the year to Nov 12, 2026.
- Since Dec 6, 2023 464A returned +79%, +21.9% a year compounded.
- 464A's deepest drawdown was -83.0% from Mar 25, 2024 to Apr 7, 2025.
- DataCedar holds 711 daily sessions of 464A history from Dec 6, 2023 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
464A price chart, 2023 to 2026
464A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -29.2% |
| 6 months | -57.0% |
| Year to date | -21.3% |
| 1 year | -33.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2023 | +79.0% |
| Compound annual growth, 2.9 years | +21.9% |
464A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,840 on Mar 25, 2024
- All time low close
- ¥668.00 on Dec 20, 2023
- 52 week high
- ¥4,485 on May 29, 2026
- 52 week low
- ¥1,146 on Nov 6, 2026
- Deepest drawdown
- -83.0% from Mar 25, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +24.6% on Jan 29, 2024
- Worst single session
- -24.6% on Dec 18, 2023
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2024, -13%
464A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 6, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,659 | ¥4,485 | ¥1,146 | ¥1,271 | -21.3% | 389.2M | 205 |
| 2025 | ¥1,138 | ¥2,419 | ¥806.00 | ¥1,616 | +45.8% | 1.1B | 243 |
| 2024 | ¥1,323 | ¥4,975 | ¥1,034 | ¥1,108 | -12.6% | 1.1B | 245 |
| 2023 | ¥860.00 | ¥1,364 | ¥643.00 | ¥1,268 | n/a | 369.8M | 18 |
464A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,271 | -8.1% |
| October 2026 | ¥1,383 | -17.7% |
| September 2026 | ¥1,680 | -6.5% |
| August 2026 | ¥1,797 | +16.9% |
| July 2026 | ¥1,537 | -21.1% |
| June 2026 | ¥1,948 | -52.0% |
| May 2026 | ¥4,060 | +61.1% |
| April 2026 | ¥2,520 | +22.2% |
| March 2026 | ¥2,063 | -6.6% |
| February 2026 | ¥2,209 | +21.0% |
| January 2026 | ¥1,825 | +12.9% |
| December 2025 | ¥1,616 | -6.9% |
About the 464A data
Daily bars. 711 sessions from Dec 6, 2023 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A464A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
464A share price history
