What is the all time high of 4664?

Japan Reliance Service Corporation (4664) closed at its highest ever adjusted price, ¥2,105, on Feb 13, 2015. Its lowest close was ¥126.32 on Sep 14, 2011.

How much has 4664 returned over the last 10 years?

+215.2% in price terms from the close ten years before Sep 29, 2026, which is +12.2% a year compounded. Over one year the return is +71.2%; over five years +153.4%.

What was the worst drawdown in 4664 history?

-86.3% from the Feb 13, 2015 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 4664 historical data go?

The daily series starts on Jan 11, 2000 and runs to Sep 29, 2026: 6,665 trading sessions across 26.7 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 4664 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 4664 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 11, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 4664?

Among complete calendar years, 2015 was the best at +123.9% and 2019 the worst at -42.9%, measured close to close.

JPX · 4664 · stock

Japan Reliance Service Corporation (4664) stock price history

Every JPX trading session of Japan Reliance Service Corporation from Jan 11, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4664 data, free key Year by year table

4664 adjusted close, 2000 to 2026

4664Japan Reliance Service Corporation

¥1,133+71.2% over one year

¥2,105
All time high, 2015: ¥1,804
52 week high, ¥585.10 low: 6,665
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4664 key facts

Japan Reliance Service Corporation (4664) closed at ¥1,133 on Sep 29, 2026 on JPX.
4664's all time high close is ¥2,105, set on Feb 13, 2015; its all time low close is ¥126.32 on Sep 14, 2011.
4664's 52 week range is ¥585.10 to ¥1,804.
4664 returned +71.2% over the year to Sep 29, 2026 and +153.4% over five years.
Over ten years 4664 returned +215%, +12.2% a year compounded.
4664's deepest drawdown was -86.3% from Feb 13, 2015 to Mar 23, 2020.
DataCedar holds 6,665 daily sessions of 4664 history from Jan 11, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

4664 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4664 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+8.9%
3 months	+1.8%
6 months	+12.7%
Year to date	-11.5%
1 year	+71.2%
3 years	+48.5%
5 years	+153.4%
10 years	+215.2%
Since Jan 11, 2000	+244.4%
Compound annual growth, 26.7 years	+4.7%

4664 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,105 on Feb 13, 2015
All time low close: ¥126.32 on Sep 14, 2011
52 week high: ¥1,804 on Dec 8, 2025
52 week low: ¥585.10 on Oct 14, 2025
Deepest drawdown: -86.3% from Feb 13, 2015 to Mar 23, 2020, not yet recovered
Best single session: +60.0% on Feb 2, 2018
Worst single session: -40.0% on Oct 17, 2008
Volatility, 1 year annualised: 92.4%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 3.4×
Best calendar year: 2015, +124%
Worst calendar year: 2019, -43%

4664 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 11, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,306	¥1,455	¥716.00	¥1,133	-11.5%	23M	179
2025	¥690.18	¥1,804	¥438.86	¥1,280	+87.6%	35M	243
2024	¥662.15	¥1,325	¥409.96	¥682.61	+2.0%	14.5M	245
2023	¥396.52	¥781.38	¥387.59	¥669.49	+70.4%	2.4M	246
2022	¥363.46	¥520.32	¥347.92	¥392.94	+8.1%	2.2M	244
2021	¥528.77	¥610.38	¥353.96	¥363.46	-29.0%	1.5M	245
2020	¥709.52	¥817.84	¥280.45	¥511.77	-16.7%	5.9M	242
2019	¥1,052	¥1,203	¥570.98	¥614.64	-42.9%	5.6M	241
2018	¥486.17	¥1,636	¥483.67	¥1,077	+121.5%	36.2M	261
2017	¥333.57	¥718.83	¥331.06	¥486.17	+45.8%	17.4M	253
2016	¥493.93	¥734.68	¥315.22	¥333.57	-33.6%	3.3M	245
2015	¥222.66	¥2,105	¥217.73	¥502.20	+123.9%	19.1M	244
2014	¥238.41	¥291.67	¥191.43	¥224.30	-6.2%	3.2M	244
2013	¥149.36	¥392.25	¥149.36	¥239.21	+60.2%	2.5M	245
2012	¥140.62	¥223.24	¥140.62	¥149.36	-0.5%	193.8K	248
2011	¥182.72	¥220.06	¥123.14	¥150.15	-25.6%	301.7K	245
2010	¥273.95	¥306.04	¥139.03	¥201.79	-25.9%	327.4K	243
2009	¥268.47	¥316.99	¥184.72	¥272.38	+1.5%	70.6K	243
2008	¥306.82	¥322.16	¥136.19	¥268.47	-12.5%	100K	245
2007	¥368.18	¥383.52	¥264.63	¥306.82	-16.7%	2K	245
2006	¥325.99	¥421.88	¥302.98	¥368.18	+12.9%	0	260
2005	¥216.31	¥383.52	¥195.60	¥325.99	+50.7%	0	260
2004	¥149.67	¥222.44	¥134.70	¥216.31	+44.5%	0	262
2003	¥187.08	¥202.05	¥127.22	¥149.67	-20.0%	0	261
2002	¥161.34	¥273.55	¥129.07	¥187.08	+16.0%	0	261
2001	¥152.98	¥249.35	¥132.01	¥161.34	+5.5%	0	261
2000	¥328.97	¥464.86	¥152.98	¥152.98	n/a	0	254

4664 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥1,133	+11.1%
August 2026	¥1,020	+11.5%
July 2026	¥915.00	-17.0%
June 2026	¥1,102	+24.2%
May 2026	¥887.00	+1.6%
April 2026	¥873.00	-2.5%
March 2026	¥895.00	-1.1%
February 2026	¥904.70	-9.2%
January 2026	¥996.15	-22.2%
December 2025	¥1,280	+75.9%
November 2025	¥727.69	+13.7%
October 2025	¥640.17	-1.7%

About the 4664 data

Daily bars. 6,665 sessions from Jan 11, 2000 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4664/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

4657 Environmental Control Center Co.,Ltd.
4658 Nippon Air conditioning Services Co., Ltd.
4661 Oriental Land Co., Ltd.
4662 Focus Systems Corporation
4665 Duskin Co., Ltd.
4666 PARK24 Co., Ltd.
4667 Aisan Technology Co.,Ltd.
4668 Meiko Network Japan Co., Ltd.

Browse JPX

Historical data guides

Common questions

4664 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market