What is the all time high of 4704?

Trend Micro Incorporated (4704) closed at its highest ever adjusted price, ¥11,526, on Feb 17, 2025. Its lowest close was ¥705.24 on Apr 28, 2003.

How much has 4704 returned over the last 10 years?

+142.4% in price terms from the close ten years before Nov 12, 2026, which is +9.3% a year compounded. Over one year the return is -11.7%; over five years +19.2%.

What was the worst drawdown in 4704 history?

-84.0% from the Aug 17, 2000 peak to the Apr 28, 2003 trough on adjusted closes; the previous peak was regained on Oct 24, 2017.

How far back does 4704 historical data go?

The daily series starts on Aug 17, 2000 and runs to Nov 12, 2026: 6,440 trading sessions across 26.2 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 4704 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 4704 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 4704?

Among complete calendar years, 2004 was the best at +93.6% and 2002 the worst at -34.5%, measured close to close.

JPX · 4704 · stock

Trend Micro Incorporated (4704) stock price history

Every JPX trading session of Trend Micro Incorporated from Aug 17, 2000 to Nov 12, 2026: 6,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4704 data, free key Year by year table

4704 adjusted close, 2000 to 2026

4704Trend Micro Incorporated

¥6,660-11.7% over one year

¥11,526
All time high, 2025: ¥7,839
52 week high, ¥4,789 low: 6,440
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4704 key facts

Trend Micro Incorporated (4704) closed at ¥6,660 on Nov 12, 2026 on JPX.
4704's all time high close is ¥11,526, set on Feb 17, 2025; its all time low close is ¥705.24 on Apr 28, 2003.
4704's 52 week range is ¥4,789 to ¥7,839.
4704 returned -11.7% over the year to Nov 12, 2026 and +19.2% over five years.
Over ten years 4704 returned +142%, +9.3% a year compounded.
4704's deepest drawdown was -84.0% from Aug 17, 2000 to Apr 28, 2003.
DataCedar holds 6,440 daily sessions of 4704 history from Aug 17, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

4704 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4704 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-12.2%
3 months	-4.4%
6 months	+19.1%
Year to date	+2.4%
1 year	-11.7%
3 years	+11.8%
5 years	+19.2%
10 years	+142.4%
Since Aug 17, 2000	+51.0%
Compound annual growth, 26.2 years	+1.6%

4704 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥11,526 on Feb 17, 2025
All time low close: ¥705.24 on Apr 28, 2003
52 week high: ¥7,839 on Nov 25, 2025
52 week low: ¥4,789 on Feb 24, 2026
Deepest drawdown: -84.0% from Aug 17, 2000 to Apr 28, 2003, recovered Oct 24, 2017
Best single session: +25.3% on Jan 16, 2001
Worst single session: -17.2% on Feb 16, 2024
Volatility, 1 year annualised: 47.7%
Sessions closing higher, 1 year: 52%
Best calendar year: 2004, +94%
Worst calendar year: 2002, -35%

4704 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 17, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥6,465	¥7,667	¥4,789	¥6,660	+2.4%	263.3M	205
2025	¥8,187	¥11,828	¥6,383	¥6,502	-22.0%	163.8M	243
2024	¥7,041	¥8,783	¥5,872	¥8,333	+16.0%	168.4M	245
2023	¥5,276	¥7,358	¥4,688	¥7,184	+35.3%	169.9M	246
2022	¥5,411	¥7,724	¥4,660	¥5,311	-1.5%	181.1M	244
2021	¥4,843	¥5,663	¥4,089	¥5,394	+10.8%	153.3M	245
2020	¥4,399	¥5,509	¥3,050	¥4,868	+8.9%	188.2M	242
2019	¥4,479	¥5,031	¥3,451	¥4,471	-3.5%	165.3M	240
2018	¥4,819	¥5,709	¥3,884	¥4,635	-3.8%	185.1M	261
2017	¥3,080	¥4,879	¥3,051	¥4,819	+57.4%	180.7M	253
2016	¥3,510	¥3,642	¥2,388	¥3,062	-12.9%	215M	245
2015	¥2,321	¥3,798	¥2,147	¥3,514	+51.0%	211.2M	244
2014	¥2,446	¥2,564	¥2,041	¥2,328	-6.3%	192.4M	244
2013	¥1,719	¥2,726	¥1,591	¥2,483	+46.8%	217.8M	244
2012	¥1,481	¥1,712	¥1,276	¥1,691	+15.8%	195.4M	247
2011	¥1,653	¥1,768	¥1,218	¥1,460	-11.0%	219.2M	245
2010	¥2,124	¥2,196	¥1,273	¥1,641	-22.1%	198.8M	242
2009	¥1,787	¥2,155	¥1,191	¥2,106	+20.2%	189M	226
2008	¥2,009	¥2,268	¥1,102	¥1,753	-17.1%	228.4M	192
2007	¥1,789	¥2,661	¥1,468	¥2,114	+17.9%	231.7M	236
2006	¥2,288	¥2,369	¥1,631	¥1,794	-23.0%	211.4M	250
2005	¥2,741	¥2,750	¥1,571	¥2,329	-15.0%	280.3M	259
2004	¥1,415	¥2,846	¥1,376	¥2,741	+93.6%	180.5M	262
2003	¥994.19	¥1,758	¥687.12	¥1,415	+42.4%	217.4M	261
2002	¥1,518	¥1,915	¥884.00	¥994.19	-34.5%	158.3M	261
2001	¥2,025	¥3,257	¥808.09	¥1,518	-25.0%	196.3M	261
2000	¥4,212	¥4,457	¥1,959	¥2,025	n/a	37.5M	97

4704 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥6,660	-8.9%
October 2026	¥7,311	+11.9%
September 2026	¥6,533	+8.9%
August 2026	¥5,997	-5.4%
July 2026	¥6,341	+6.0%
June 2026	¥5,982	-0.5%
May 2026	¥6,010	+9.8%
April 2026	¥5,476	+4.5%
March 2026	¥5,240	+0.8%
February 2026	¥5,200	-14.0%
January 2026	¥6,050	-7.0%
December 2025	¥6,502	-14.3%

About the 4704 data

Daily bars. 6,440 sessions from Aug 17, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A4704/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

4689 LY Corporation
4691 Washington Hotel Corporation
4694 BML, Inc.
469A Fitcrew Inc.
4705 CLIP Corporation
4707 KITAC Corporation
4709 ID Holdings Corporation
4712 KeyHolder, Inc.

Browse JPX

Historical data guides

Common questions

4704 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market