JPX · 4722 · stock
Future Corporation (4722) stock price history
Every JPX trading session of Future Corporation from Jun 21, 2002 to Sep 28, 2026: 6,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4722 adjusted close, 2002 to 2026
- ¥2,451
- All time high, 2026
- ¥2,472
- 52 week high, ¥1,406 low
- 6,026
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
4722 key facts
- Future Corporation (4722) closed at ¥2,426 on Sep 28, 2026 on JPX.
- 4722's all time high close is ¥2,451, set on Aug 28, 2026; its all time low close is ¥81.42 on Mar 15, 2011.
- 4722's 52 week range is ¥1,406 to ¥2,472.
- 4722 returned +6.9% over the year to Sep 28, 2026 and +92.4% over five years.
- Over ten years 4722 returned +717%, +23.4% a year compounded.
- 4722's deepest drawdown was -81.2% from Jul 3, 2002 to Mar 15, 2011.
- DataCedar holds 6,026 daily sessions of 4722 history from Jun 21, 2002 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4722 price chart, 2002 to 2026
4722 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +64.4% |
| 6 months | +53.5% |
| Year to date | +24.3% |
| 1 year | +6.9% |
| 3 years | +75.7% |
| 5 years | +92.4% |
| 10 years | +717.2% |
| Since Jun 21, 2002 | +468.8% |
| Compound annual growth, 24.3 years | +7.4% |
4722 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,451 on Aug 28, 2026
- All time low close
- ¥81.42 on Mar 15, 2011
- 52 week high
- ¥2,472 on Aug 28, 2026
- 52 week low
- ¥1,406 on Jun 24, 2026
- Deepest drawdown
- -81.2% from Jul 3, 2002 to Mar 15, 2011, recovered Oct 30, 2017
- Best single session
- +26.2% on Apr 28, 2022
- Worst single session
- -18.9% on Mar 15, 2011
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 5.7×
- Best calendar year
- 2005, +154%
- Worst calendar year
- 2007, -40%
4722 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 21, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,952 | ¥2,472 | ¥1,406 | ¥2,426 | +24.3% | 92M | 178 |
| 2025 | ¥1,792 | ¥2,381 | ¥1,493 | ¥1,951 | +9.5% | 45.6M | 243 |
| 2024 | ¥1,651 | ¥2,039 | ¥1,362 | ¥1,783 | +7.6% | 47.4M | 245 |
| 2023 | ¥1,500 | ¥1,755 | ¥1,320 | ¥1,657 | +9.6% | 64.7M | 246 |
| 2022 | ¥1,574 | ¥1,797 | ¥1,152 | ¥1,511 | -3.7% | 79.4M | 244 |
| 2021 | ¥774.61 | ¥1,942 | ¥756.61 | ¥1,570 | +102.7% | 83.8M | 245 |
| 2020 | ¥770.21 | ¥1,019 | ¥467.71 | ¥774.61 | -0.5% | 66M | 242 |
| 2019 | ¥609.50 | ¥922.33 | ¥598.99 | ¥778.80 | +24.6% | 50.1M | 241 |
| 2018 | ¥500.75 | ¥813.65 | ¥438.31 | ¥625.07 | +24.8% | 53.5M | 261 |
| 2017 | ¥291.66 | ¥524.24 | ¥291.66 | ¥500.75 | +72.4% | 31.9M | 253 |
| 2016 | ¥303.36 | ¥360.62 | ¥250.35 | ¥290.46 | -4.9% | 30.5M | 245 |
| 2015 | ¥263.28 | ¥332.86 | ¥232.93 | ¥305.29 | +16.6% | 41M | 244 |
| 2014 | ¥203.80 | ¥272.29 | ¥175.37 | ¥261.77 | +29.1% | 28.7M | 244 |
| 2013 | ¥121.73 | ¥215.56 | ¥121.02 | ¥202.71 | +66.5% | 29.9M | 245 |
| 2012 | ¥101.64 | ¥125.27 | ¥99.63 | ¥121.73 | +20.2% | 14.4M | 248 |
| 2011 | ¥111.89 | ¥144.94 | ¥77.90 | ¥101.30 | -9.3% | 26.9M | 245 |
| 2010 | ¥113.78 | ¥118.30 | ¥86.81 | ¥111.73 | -3.4% | 19.3M | 243 |
| 2009 | ¥105.74 | ¥131.36 | ¥88.96 | ¥115.65 | +10.6% | 24.6M | 243 |
| 2008 | ¥160.42 | ¥188.21 | ¥91.38 | ¥104.54 | -38.7% | 49.8M | 245 |
| 2007 | ¥281.96 | ¥301.70 | ¥133.93 | ¥170.45 | -40.1% | 93.6M | 245 |
| 2006 | ¥333.08 | ¥437.12 | ¥223.45 | ¥284.78 | -14.5% | 177.5M | 260 |
| 2005 | ¥131.05 | ¥344.25 | ¥130.36 | ¥333.08 | +154.2% | 85.1M | 260 |
| 2004 | ¥168.15 | ¥246.07 | ¥126.45 | ¥131.05 | -22.1% | 76.2M | 262 |
| 2003 | ¥168.97 | ¥255.48 | ¥143.96 | ¥168.15 | -0.5% | 70.6M | 261 |
| 2002 | ¥413.81 | ¥433.16 | ¥156.85 | ¥168.97 | n/a | 25.4M | 138 |
4722 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,426 | -0.9% |
| August 2026 | ¥2,449 | +0.2% |
| July 2026 | ¥2,445 | +59.6% |
| June 2026 | ¥1,532 | -2.3% |
| May 2026 | ¥1,568 | +4.3% |
| April 2026 | ¥1,505 | -3.8% |
| March 2026 | ¥1,565 | -12.6% |
| February 2026 | ¥1,790 | -4.1% |
| January 2026 | ¥1,866 | -4.4% |
| December 2025 | ¥1,951 | -2.3% |
| November 2025 | ¥1,997 | -5.7% |
| October 2025 | ¥2,117 | -6.2% |
About the 4722 data
Daily bars. 6,026 sessions from Jun 21, 2002 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4722/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4722 share price history
