JPX · 480A · stock
LiB Consulting co.,ltd (480A) stock price history
Every JPX trading session of LiB Consulting co.,ltd from Dec 25, 2025 to Sep 29, 2026: 183 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
480A adjusted close, 2025 to 2026
- ¥1,300
- All time high, 2025
- ¥1,460
- 52 week high, ¥841.00 low
- 183
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
480A key facts
- LiB Consulting co.,ltd (480A) closed at ¥996.00 on Sep 29, 2026 on JPX.
- 480A's all time high close is ¥1,300, set on Dec 30, 2025; its all time low close is ¥845.00 on Aug 19, 2026.
- 480A's 52 week range is ¥841.00 to ¥1,460.
- 480A's deepest drawdown was -35.0% from Dec 30, 2025 to Aug 19, 2026.
- DataCedar holds 183 daily sessions of 480A history from Dec 25, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
480A price chart, 2025 to 2026
480A returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | +4.3% |
| 6 months | -17.9% |
| Year to date | -23.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 25, 2025 | -22.2% |
480A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,300 on Dec 30, 2025
- All time low close
- ¥845.00 on Aug 19, 2026
- 52 week high
- ¥1,460 on Dec 26, 2025
- 52 week low
- ¥841.00 on Aug 19, 2026
- Deepest drawdown
- -35.0% from Dec 30, 2025 to Aug 19, 2026, not yet recovered
- Best single session
- +7.6% on Mar 5, 2026
- Worst single session
- -14.4% on Aug 14, 2026
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 49%
480A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 25, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,290 | ¥1,290 | ¥841.00 | ¥996.00 | -23.4% | 5.6M | 179 |
| 2025 | ¥1,400 | ¥1,460 | ¥1,186 | ¥1,300 | n/a | 10.5M | 4 |
480A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥996.00 | +7.8% |
| August 2026 | ¥924.00 | -9.2% |
| July 2026 | ¥1,018 | +6.9% |
| June 2026 | ¥952.00 | -6.4% |
| May 2026 | ¥1,017 | -4.1% |
| April 2026 | ¥1,060 | -11.7% |
| March 2026 | ¥1,200 | +1.9% |
| February 2026 | ¥1,178 | +10.6% |
| January 2026 | ¥1,065 | -18.1% |
| December 2025 | ¥1,300 | n/a |
About the 480A data
Daily bars. 183 sessions from Dec 25, 2025 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/480A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
480A share price history
