JPX · 483A · stock
Tera Technology, Inc. (483A) stock price history
Every JPX trading session of Tera Technology, Inc. from Dec 23, 2025 to Sep 28, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
483A adjusted close, 2025 to 2026
- ¥2,454
- All time high, 2026
- ¥2,703
- 52 week high, ¥1,918 low
- 184
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
483A key facts
- Tera Technology, Inc. (483A) closed at ¥2,110 on Sep 28, 2026 on JPX.
- 483A's all time high close is ¥2,454, set on Jan 19, 2026; its all time low close is ¥1,968 on Mar 4, 2026.
- 483A's 52 week range is ¥1,918 to ¥2,703.
- 483A's deepest drawdown was -19.8% from Jan 19, 2026 to Mar 4, 2026.
- DataCedar holds 184 daily sessions of 483A history from Dec 23, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
483A price chart, 2025 to 2026
483A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -0.3% |
| 6 months | +2.3% |
| Year to date | -8.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | -9.2% |
483A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,454 on Jan 19, 2026
- All time low close
- ¥1,968 on Mar 4, 2026
- 52 week high
- ¥2,703 on Dec 24, 2025
- 52 week low
- ¥1,918 on Mar 4, 2026
- Deepest drawdown
- -19.8% from Jan 19, 2026 to Mar 4, 2026, not yet recovered
- Best single session
- +4.8% on Dec 24, 2025
- Worst single session
- -6.0% on Mar 4, 2026
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 47%
483A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,320 | ¥2,459 | ¥1,918 | ¥2,110 | -8.0% | 1.5M | 178 |
| 2025 | ¥2,784 | ¥2,948 | ¥2,226 | ¥2,293 | n/a | 5.2M | 6 |
483A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,110 | -3.0% |
| August 2026 | ¥2,175 | -2.2% |
| July 2026 | ¥2,224 | +5.3% |
| June 2026 | ¥2,112 | -2.3% |
| May 2026 | ¥2,162 | +3.2% |
| April 2026 | ¥2,095 | +1.1% |
| March 2026 | ¥2,072 | -3.3% |
| February 2026 | ¥2,143 | -4.3% |
| January 2026 | ¥2,238 | -2.4% |
| December 2025 | ¥2,293 | n/a |
About the 483A data
Daily bars. 184 sessions from Dec 23, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/483A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
483A share price history
