JPX · 485A · stock
PowerX,Inc. (485A) stock price history
Every JPX trading session of PowerX,Inc. from Dec 19, 2025 to Sep 28, 2026: 186 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
485A adjusted close, 2025 to 2026
- ¥4,997
- All time high, 2026
- ¥5,577
- 52 week high, ¥488.67 low
- 186
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
485A key facts
- PowerX,Inc. (485A) closed at ¥2,031 on Sep 28, 2026 on JPX.
- 485A's all time high close is ¥4,997, set on May 18, 2026; its all time low close is ¥476.67 on Dec 19, 2025.
- 485A's 52 week range is ¥488.67 to ¥5,577.
- 485A's deepest drawdown was -72.8% from May 18, 2026 to Jul 29, 2026.
- DataCedar holds 186 daily sessions of 485A history from Dec 19, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
485A price chart, 2025 to 2026
485A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +2.7% |
| 6 months | +43.4% |
| Year to date | +183.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2025 | +326.1% |
485A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,997 on May 18, 2026
- All time low close
- ¥476.67 on Dec 19, 2025
- 52 week high
- ¥5,577 on May 11, 2026
- 52 week low
- ¥488.67 on Dec 22, 2025
- Deepest drawdown
- -72.8% from May 18, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +27.1% on May 8, 2026
- Worst single session
- -17.9% on Jun 17, 2026
- Volatility, 1 year annualised
- 136.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2025
- 4.3×
485A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥733.33 | ¥5,577 | ¥612.00 | ¥2,031 | +183.3% | 1.4B | 178 |
| 2025 | ¥376.67 | ¥945.00 | ¥353.33 | ¥717.00 | n/a | 469M | 8 |
485A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,031 | +11.3% |
| August 2026 | ¥1,824 | +15.7% |
| July 2026 | ¥1,577 | -16.1% |
| June 2026 | ¥1,880 | -51.2% |
| May 2026 | ¥3,855 | +8.2% |
| April 2026 | ¥3,563 | +131.1% |
| March 2026 | ¥1,542 | +20.4% |
| February 2026 | ¥1,280 | +103.6% |
| January 2026 | ¥628.67 | -12.3% |
| December 2025 | ¥717.00 | n/a |
About the 485A data
Daily bars. 186 sessions from Dec 19, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/485A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
485A share price history
