JPX · 4883 · stock
Modalis Therapeutics Corporation (4883) stock price history
Every JPX trading session of Modalis Therapeutics Corporation from Aug 3, 2020 to Nov 12, 2026: 1,530 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4883 adjusted close, 2020 to 2026
- ¥3,800
- All time high, 2020
- ¥83.00
- 52 week high, ¥22.00 low
- 1,530
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
4883 key facts
- Modalis Therapeutics Corporation (4883) closed at ¥27.00 on Nov 12, 2026 on JPX.
- 4883's all time high close is ¥3,800, set on Aug 24, 2020; its all time low close is ¥24.00 on Nov 6, 2026.
- 4883's 52 week range is ¥22.00 to ¥83.00.
- 4883 returned -62.0% over the year to Nov 12, 2026 and -97.3% over five years.
- Since Aug 3, 2020 4883 returned -99%, -50.5% a year compounded.
- 4883's deepest drawdown was -99.4% from Aug 24, 2020 to Nov 6, 2026.
- DataCedar holds 1,530 daily sessions of 4883 history from Aug 3, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4883 price chart, 2020 to 2026
4883 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -18.2% |
| 6 months | -59.7% |
| Year to date | -51.8% |
| 1 year | -62.0% |
| 3 years | -78.7% |
| 5 years | -97.3% |
| 10 years | n/a |
| Since Aug 3, 2020 | -98.8% |
| Compound annual growth, 6.3 years | -50.5% |
4883 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,800 on Aug 24, 2020
- All time low close
- ¥24.00 on Nov 6, 2026
- 52 week high
- ¥83.00 on Apr 30, 2026
- 52 week low
- ¥22.00 on Nov 6, 2026
- Deepest drawdown
- -99.4% from Aug 24, 2020 to Nov 6, 2026, not yet recovered
- Best single session
- +45.0% on Oct 29, 2024
- Worst single session
- -33.6% on Aug 5, 2024
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, -18%
- Worst calendar year
- 2021, -72%
4883 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 3, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥57.00 | ¥83.00 | ¥22.00 | ¥27.00 | -51.8% | 383.6M | 205 |
| 2025 | ¥101.00 | ¥127.00 | ¥52.00 | ¥56.00 | -45.1% | 679.3M | 243 |
| 2024 | ¥120.00 | ¥203.00 | ¥62.00 | ¥102.00 | -17.7% | 1.8B | 245 |
| 2023 | ¥335.00 | ¥351.00 | ¥99.00 | ¥124.00 | -63.0% | 132.3M | 246 |
| 2022 | ¥617.00 | ¥622.00 | ¥300.00 | ¥335.00 | -45.4% | 139.2M | 244 |
| 2021 | ¥2,220 | ¥3,025 | ¥593.00 | ¥613.00 | -72.3% | 67.4M | 245 |
| 2020 | ¥2,520 | ¥4,070 | ¥1,701 | ¥2,212 | n/a | 155.9M | 102 |
4883 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥27.00 | -3.6% |
| October 2026 | ¥28.00 | -9.7% |
| September 2026 | ¥31.00 | -8.8% |
| August 2026 | ¥34.00 | +13.3% |
| July 2026 | ¥30.00 | -9.1% |
| June 2026 | ¥33.00 | -26.7% |
| May 2026 | ¥45.00 | -43.8% |
| April 2026 | ¥80.00 | +40.4% |
| March 2026 | ¥57.00 | -3.4% |
| February 2026 | ¥59.00 | -1.7% |
| January 2026 | ¥60.00 | +7.1% |
| December 2025 | ¥56.00 | -17.6% |
About the 4883 data
Daily bars. 1,530 sessions from Aug 3, 2020 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A4883/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4883 share price history
