JPX · 4980 · stock
Dexerials Corporation (4980) stock price history
Every JPX trading session of Dexerials Corporation from Jul 29, 2015 to Sep 28, 2026: 2,747 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4980 adjusted close, 2015 to 2026
- ¥5,021
- All time high, 2026
- ¥5,228
- 52 week high, ¥2,083 low
- 2,747
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
4980 key facts
- Dexerials Corporation (4980) closed at ¥2,994 on Sep 28, 2026 on JPX.
- 4980's all time high close is ¥5,021, set on Jun 25, 2026; its all time low close is ¥165.81 on Mar 18, 2020.
- 4980's 52 week range is ¥2,083 to ¥5,228.
- 4980 returned +31.0% over the year to Sep 28, 2026 and +350.8% over five years.
- Over ten years 4980 returned +1,317%, +30.4% a year compounded.
- 4980's deepest drawdown was -60.4% from Jan 16, 2018 to Mar 18, 2020.
- DataCedar holds 2,747 daily sessions of 4980 history from Jul 29, 2015 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4980 price chart, 2015 to 2026
4980 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -32.1% |
| 6 months | +33.7% |
| Year to date | +15.4% |
| 1 year | +31.0% |
| 3 years | +156.6% |
| 5 years | +350.8% |
| 10 years | +1,317% |
| Since Jul 29, 2015 | +711.0% |
| Compound annual growth, 11.2 years | +20.6% |
4980 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,021 on Jun 25, 2026
- All time low close
- ¥165.81 on Mar 18, 2020
- 52 week high
- ¥5,228 on Jun 24, 2026
- 52 week low
- ¥2,083 on Mar 31, 2026
- Deepest drawdown
- -60.4% from Jan 16, 2018 to Mar 18, 2020, recovered Jan 14, 2021
- Best single session
- +22.2% on May 15, 2026
- Worst single session
- -19.6% on Feb 10, 2026
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 8.1×
- Best calendar year
- 2021, +217%
- Worst calendar year
- 2018, -43%
4980 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,621 | ¥5,228 | ¥2,083 | ¥2,994 | +15.4% | 373M | 178 |
| 2025 | ¥2,356 | ¥3,290 | ¥1,348 | ¥2,595 | +9.4% | 223.9M | 243 |
| 2024 | ¥1,268 | ¥2,623 | ¥1,256 | ¥2,371 | +83.8% | 293.6M | 245 |
| 2023 | ¥766.86 | ¥1,454 | ¥744.54 | ¥1,290 | +65.5% | 337M | 246 |
| 2022 | ¥1,253 | ¥1,347 | ¥759.82 | ¥779.70 | -37.5% | 464.7M | 244 |
| 2021 | ¥388.77 | ¥1,257 | ¥373.00 | ¥1,248 | +216.8% | 375.2M | 245 |
| 2020 | ¥301.56 | ¥402.79 | ¥162.16 | ¥394.03 | +27.1% | 225.6M | 242 |
| 2019 | ¥209.21 | ¥320.39 | ¥179.06 | ¥309.99 | +42.1% | 249.2M | 241 |
| 2018 | ¥380.19 | ¥423.18 | ¥194.37 | ¥218.12 | -42.6% | 353.8M | 261 |
| 2017 | ¥281.25 | ¥390.08 | ¥238.83 | ¥380.19 | +36.4% | 357.8M | 253 |
| 2016 | ¥311.61 | ¥317.28 | ¥166.07 | ¥278.74 | -9.1% | 409.3M | 245 |
| 2015 | ¥360.12 | ¥415.88 | ¥285.84 | ¥306.64 | n/a | 242.5M | 104 |
4980 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,994 | -2.6% |
| August 2026 | ¥3,073 | -7.0% |
| July 2026 | ¥3,304 | -22.3% |
| June 2026 | ¥4,254 | +5.3% |
| May 2026 | ¥4,038 | +65.4% |
| April 2026 | ¥2,442 | +15.5% |
| March 2026 | ¥2,115 | -17.2% |
| February 2026 | ¥2,554 | -3.8% |
| January 2026 | ¥2,654 | +2.3% |
| December 2025 | ¥2,595 | -12.0% |
| November 2025 | ¥2,948 | +19.6% |
| October 2025 | ¥2,466 | +9.7% |
About the 4980 data
Daily bars. 2,747 sessions from Jul 29, 2015 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4980/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4980 share price history
