JPX · 504A · stock
Innovacell Inc. (504A) stock price history
Every JPX trading session of Innovacell Inc. from Feb 24, 2026 to Nov 13, 2026: 173 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
504A adjusted close, 2026 to 2026
- ¥1,073
- All time high, 2026
- ¥1,138
- 52 week high, ¥377.00 low
- 173
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
504A key facts
- Innovacell Inc. (504A) closed at ¥496.00 on Nov 13, 2026 on JPX.
- 504A's all time high close is ¥1,073, set on Mar 13, 2026; its all time low close is ¥385.00 on Jun 26, 2026.
- 504A's 52 week range is ¥377.00 to ¥1,138.
- 504A's deepest drawdown was -64.1% from Mar 13, 2026 to Jun 26, 2026.
- DataCedar holds 173 daily sessions of 504A history from Feb 24, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
504A price chart, 2026 to 2026
504A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -15.6% |
| 6 months | -17.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | -52.8% |
504A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,073 on Mar 13, 2026
- All time low close
- ¥385.00 on Jun 26, 2026
- 52 week high
- ¥1,138 on Mar 3, 2026
- 52 week low
- ¥377.00 on Jun 26, 2026
- Deepest drawdown
- -64.1% from Mar 13, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +18.4% on Jul 6, 2026
- Worst single session
- -21.1% on Jun 9, 2026
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 47%
504A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,248 | ¥1,248 | ¥377.00 | ¥496.00 | n/a | 23.6M | 173 |
504A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥496.00 | -0.4% |
| October 2026 | ¥498.00 | -21.2% |
| September 2026 | ¥632.00 | +8.4% |
| August 2026 | ¥583.00 | +7.8% |
| July 2026 | ¥541.00 | +32.0% |
| June 2026 | ¥410.00 | -27.6% |
| May 2026 | ¥566.00 | -6.1% |
| April 2026 | ¥603.00 | -24.9% |
| March 2026 | ¥803.00 | -15.8% |
| February 2026 | ¥954.00 | n/a |
About the 504A data
Daily bars. 173 sessions from Feb 24, 2026 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A504A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
504A share price history
