JPX · 509A · stock
Green Light Renewable Energy Infrastructure Fund (509A) stock price history
Every JPX trading session of Green Light Renewable Energy Infrastructure Fund from Mar 10, 2026 to Sep 28, 2026: 135 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
509A adjusted close, 2026 to 2026
- ¥81,280
- All time high, 2026
- ¥82,271
- 52 week high, ¥70,500 low
- 135
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
509A key facts
- Green Light Renewable Energy Infrastructure Fund (509A) closed at ¥71,200 on Sep 28, 2026 on JPX.
- 509A's all time high close is ¥81,280, set on Mar 16, 2026; its all time low close is ¥70,800 on Sep 3, 2026.
- 509A's 52 week range is ¥70,500 to ¥82,271.
- 509A's deepest drawdown was -12.9% from Mar 16, 2026 to Sep 3, 2026.
- DataCedar holds 135 daily sessions of 509A history from Mar 10, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
509A price chart, 2026 to 2026
509A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -3.4% |
| 6 months | -10.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2026 | -7.9% |
509A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥81,280 on Mar 16, 2026
- All time low close
- ¥70,800 on Sep 3, 2026
- 52 week high
- ¥82,271 on Mar 13, 2026
- 52 week low
- ¥70,500 on Sep 11, 2026
- Deepest drawdown
- -12.9% from Mar 16, 2026 to Sep 3, 2026, not yet recovered
- Best single session
- +2.6% on Mar 11, 2026
- Worst single session
- -2.0% on Jul 6, 2026
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 39%
509A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥79,297 | ¥82,271 | ¥70,500 | ¥71,200 | n/a | 36.1K | 135 |
509A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥71,200 | -0.3% |
| August 2026 | ¥71,400 | -2.3% |
| July 2026 | ¥73,100 | +0.8% |
| June 2026 | ¥72,500 | -8.0% |
| May 2026 | ¥78,800 | -1.4% |
| April 2026 | ¥79,892 | +1.6% |
| March 2026 | ¥78,603 | n/a |
About the 509A data
Daily bars. 135 sessions from Mar 10, 2026 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/509A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
509A share price history
