JPX · 5252 · stock
Nihon Knowledge Co,Ltd. (5252) stock price history
Every JPX trading session of Nihon Knowledge Co,Ltd. from Mar 24, 2023 to Nov 12, 2026: 884 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5252 adjusted close, 2023 to 2026
- ¥1,230
- All time high, 2026
- ¥1,273
- 52 week high, ¥469.77 low
- 884
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
5252 key facts
- Nihon Knowledge Co,Ltd. (5252) closed at ¥935.00 on Nov 12, 2026 on JPX.
- 5252's all time high close is ¥1,230, set on Oct 19, 2026; its all time low close is ¥282.85 on Apr 7, 2025.
- 5252's 52 week range is ¥469.77 to ¥1,273.
- 5252 returned +82.9% over the year to Nov 12, 2026.
- Since Mar 24, 2023 5252 returned -16%, -4.7% a year compounded.
- 5252's deepest drawdown was -74.6% from Mar 24, 2023 to Apr 7, 2025.
- DataCedar holds 884 daily sessions of 5252 history from Mar 24, 2023 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
5252 price chart, 2023 to 2026
5252 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | +12.8% |
| 6 months | +19.3% |
| Year to date | +54.0% |
| 1 year | +82.9% |
| 3 years | +94.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2023 | -16.0% |
| Compound annual growth, 3.6 years | -4.7% |
5252 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,230 on Oct 19, 2026
- All time low close
- ¥282.85 on Apr 7, 2025
- 52 week high
- ¥1,273 on Oct 14, 2026
- 52 week low
- ¥469.77 on Dec 3, 2025
- Deepest drawdown
- -74.6% from Mar 24, 2023 to Apr 7, 2025, recovered Oct 13, 2026
- Best single session
- +16.8% on Dec 9, 2025
- Worst single session
- -18.6% on Mar 27, 2023
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2024, -31%
5252 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 24, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥607.25 | ¥1,273 | ¥572.63 | ¥935.00 | +54.0% | 2.8M | 205 |
| 2025 | ¥320.48 | ¥628.01 | ¥275.27 | ¥607.25 | +89.5% | 3.7M | 243 |
| 2024 | ¥460.10 | ¥521.64 | ¥314.99 | ¥320.48 | -31.2% | 2.4M | 244 |
| 2023 | ¥1,189 | ¥1,248 | ¥428.85 | ¥465.52 | n/a | 14M | 192 |
5252 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥935.00 | -9.4% |
| October 2026 | ¥1,032 | +2.2% |
| September 2026 | ¥1,010 | +33.6% |
| August 2026 | ¥756.00 | -6.7% |
| July 2026 | ¥810.00 | -1.8% |
| June 2026 | ¥825.00 | +5.9% |
| May 2026 | ¥779.00 | -2.1% |
| April 2026 | ¥796.00 | -6.5% |
| March 2026 | ¥851.00 | -5.4% |
| February 2026 | ¥899.99 | +41.1% |
| January 2026 | ¥637.90 | +5.0% |
| December 2025 | ¥607.25 | +22.8% |
About the 5252 data
Daily bars. 884 sessions from Mar 24, 2023 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A5252/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
5252 share price history
