JPX · 546A · stock
Miraini Holdings Co., Ltd. (546A) stock price history
Every JPX trading session of Miraini Holdings Co., Ltd. from Apr 2, 2026 to Nov 13, 2026: 146 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
546A adjusted close, 2026 to 2026
- ¥2,720
- All time high, 2026
- ¥2,739
- 52 week high, ¥1,768 low
- 146
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
546A key facts
- Miraini Holdings Co., Ltd. (546A) closed at ¥2,265 on Nov 13, 2026 on JPX.
- 546A's all time high close is ¥2,720, set on Oct 1, 2026; its all time low close is ¥1,769 on Jun 16, 2026.
- 546A's 52 week range is ¥1,768 to ¥2,739.
- 546A's deepest drawdown was -23.3% from Oct 1, 2026 to Nov 6, 2026.
- DataCedar holds 146 daily sessions of 546A history from Apr 2, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
546A price chart, 2026 to 2026
546A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -11.4% |
| 6 months | +13.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2026 | +26.6% |
546A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,720 on Oct 1, 2026
- All time low close
- ¥1,769 on Jun 16, 2026
- 52 week high
- ¥2,739 on Aug 10, 2026
- 52 week low
- ¥1,768 on Jun 16, 2026
- Deepest drawdown
- -23.3% from Oct 1, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +21.7% on Jun 30, 2026
- Worst single session
- -6.5% on Nov 6, 2026
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 50%
546A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 2, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,825 | ¥2,739 | ¥1,768 | ¥2,265 | n/a | 40.3M | 146 |
546A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,265 | -6.7% |
| October 2026 | ¥2,427 | -7.4% |
| September 2026 | ¥2,622 | +8.8% |
| August 2026 | ¥2,411 | +4.4% |
| July 2026 | ¥2,310 | +3.0% |
| June 2026 | ¥2,242 | +16.0% |
| May 2026 | ¥1,932 | +2.4% |
| April 2026 | ¥1,887 | n/a |
About the 546A data
Daily bars. 146 sessions from Apr 2, 2026 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A546A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
546A share price history
