JPX · 554A · stock
Batonz Co., Ltd. (554A) stock price history
Every JPX trading session of Batonz Co., Ltd. from Apr 22, 2026 to Sep 28, 2026: 105 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
554A adjusted close, 2026 to 2026
- ¥2,602
- All time high, 2026
- ¥2,818
- 52 week high, ¥1,020 low
- 105
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
554A key facts
- Batonz Co., Ltd. (554A) closed at ¥1,409 on Sep 28, 2026 on JPX.
- 554A's all time high close is ¥2,602, set on Apr 24, 2026; its all time low close is ¥1,067 on Jun 1, 2026.
- 554A's 52 week range is ¥1,020 to ¥2,818.
- 554A's deepest drawdown was -59.0% from Apr 24, 2026 to Jun 1, 2026.
- DataCedar holds 105 daily sessions of 554A history from Apr 22, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
554A price chart, 2026 to 2026
554A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -6.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | -27.0% |
554A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,602 on Apr 24, 2026
- All time low close
- ¥1,067 on Jun 1, 2026
- 52 week high
- ¥2,818 on Apr 27, 2026
- 52 week low
- ¥1,020 on Jun 2, 2026
- Deepest drawdown
- -59.0% from Apr 24, 2026 to Jun 1, 2026, not yet recovered
- Best single session
- +23.8% on Apr 24, 2026
- Worst single session
- -17.8% on May 18, 2026
- Volatility, 1 year annualised
- 88.4%
- Sessions closing higher, 1 year
- 48%
554A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,674 | ¥2,818 | ¥1,020 | ¥1,409 | n/a | 18.1M | 105 |
554A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,409 | -9.7% |
| August 2026 | ¥1,560 | +13.1% |
| July 2026 | ¥1,379 | -8.7% |
| June 2026 | ¥1,510 | +32.5% |
| May 2026 | ¥1,140 | -40.6% |
| April 2026 | ¥1,918 | n/a |
About the 554A data
Daily bars. 105 sessions from Apr 22, 2026 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/554A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
554A share price history
