JPX · 581A · stock
GO Inc. (581A) stock price history
Every JPX trading session of GO Inc. from Jun 16, 2026 to Sep 28, 2026: 70 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
581A adjusted close, 2026 to 2026
- ¥4,445
- All time high, 2026
- ¥4,580
- 52 week high, ¥2,061 low
- 70
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
581A key facts
- GO Inc. (581A) closed at ¥3,165 on Sep 28, 2026 on JPX.
- 581A's all time high close is ¥4,445, set on Aug 28, 2026; its all time low close is ¥2,185 on Jun 26, 2026.
- 581A's 52 week range is ¥2,061 to ¥4,580.
- 581A's deepest drawdown was -29.2% from Aug 28, 2026 to Sep 16, 2026.
- DataCedar holds 70 daily sessions of 581A history from Jun 16, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
581A price chart, 2026 to 2026
581A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.8% |
| 3 months | +44.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2026 | +19.9% |
581A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,445 on Aug 28, 2026
- All time low close
- ¥2,185 on Jun 26, 2026
- 52 week high
- ¥4,580 on Aug 31, 2026
- 52 week low
- ¥2,061 on Jun 23, 2026
- Deepest drawdown
- -29.2% from Aug 28, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +20.4% on Jul 15, 2026
- Worst single session
- -10.5% on Sep 7, 2026
- Volatility, 1 year annualised
- 83.6%
- Sessions closing higher, 1 year
- 49%
581A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,910 | ¥4,580 | ¥2,061 | ¥3,165 | n/a | 237.3M | 70 |
581A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥3,165 | -27.0% |
| August 2026 | ¥4,335 | +54.0% |
| July 2026 | ¥2,815 | +27.7% |
| June 2026 | ¥2,204 | n/a |
About the 581A data
Daily bars. 70 sessions from Jun 16, 2026 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/581A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
581A share price history
