JPX · 584A · stock
LiNKX, Inc. (584A) stock price history
Every JPX trading session of LiNKX, Inc. from Jun 23, 2026 to Nov 13, 2026: 92 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
584A adjusted close, 2026 to 2026
- ¥4,090
- All time high, 2026
- ¥6,340
- 52 week high, ¥1,625 low
- 92
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
584A key facts
- LiNKX, Inc. (584A) closed at ¥1,910 on Nov 13, 2026 on JPX.
- 584A's all time high close is ¥4,090, set on Jul 9, 2026; its all time low close is ¥1,375 on Jun 23, 2026.
- 584A's 52 week range is ¥1,625 to ¥6,340.
- 584A's deepest drawdown was -53.6% from Jul 9, 2026 to Nov 9, 2026.
- DataCedar holds 92 daily sessions of 584A history from Jun 23, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
584A price chart, 2026 to 2026
584A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | -30.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2026 | +38.9% |
584A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,090 on Jul 9, 2026
- All time low close
- ¥1,375 on Jun 23, 2026
- 52 week high
- ¥6,340 on Jul 1, 2026
- 52 week low
- ¥1,625 on Nov 6, 2026
- Deepest drawdown
- -53.6% from Jul 9, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +24.1% on Jun 26, 2026
- Worst single session
- -20.0% on Jul 2, 2026
- Volatility, 1 year annualised
- 132.4%
- Sessions closing higher, 1 year
- 40%
584A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 23, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,075 | ¥6,340 | ¥921.00 | ¥1,910 | n/a | 43.2M | 92 |
584A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,910 | -10.6% |
| October 2026 | ¥2,137 | -9.1% |
| September 2026 | ¥2,350 | -16.5% |
| August 2026 | ¥2,815 | +29.4% |
| July 2026 | ¥2,175 | -42.4% |
| June 2026 | ¥3,775 | n/a |
About the 584A data
Daily bars. 92 sessions from Jun 23, 2026 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A584A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
584A share price history
