JPX · 603A · stock
i GRID SOLUTIONS Inc. (603A) stock price history
Every JPX trading session of i GRID SOLUTIONS Inc. from Jul 29, 2026 to Sep 28, 2026: 40 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
603A adjusted close, 2026 to 2026
- ¥1,149
- All time high, 2026
- ¥1,449
- 52 week high, ¥670.00 low
- 40
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
603A key facts
- i GRID SOLUTIONS Inc. (603A) closed at ¥861.00 on Sep 28, 2026 on JPX.
- 603A's all time high close is ¥1,149, set on Sep 3, 2026; its all time low close is ¥700.00 on Jul 31, 2026.
- 603A's 52 week range is ¥670.00 to ¥1,449.
- 603A's deepest drawdown was -26.8% from Sep 3, 2026 to Sep 11, 2026.
- DataCedar holds 40 daily sessions of 603A history from Jul 29, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
603A price chart, 2026 to 2026
603A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | +3.7% |
603A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,149 on Sep 3, 2026
- All time low close
- ¥700.00 on Jul 31, 2026
- 52 week high
- ¥1,449 on Sep 4, 2026
- 52 week low
- ¥670.00 on Aug 3, 2026
- Deepest drawdown
- -26.8% from Sep 3, 2026 to Sep 11, 2026, not yet recovered
- Best single session
- +16.9% on Aug 28, 2026
- Worst single session
- -12.1% on Jul 31, 2026
- Volatility, 1 year annualised
- 97.9%
- Sessions closing higher, 1 year
- 38%
603A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥953.00 | ¥1,449 | ¥670.00 | ¥861.00 | n/a | 74M | 40 |
603A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥861.00 | -14.8% |
| August 2026 | ¥1,011 | +44.4% |
| July 2026 | ¥700.00 | n/a |
About the 603A data
Daily bars. 40 sessions from Jul 29, 2026 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/603A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
603A share price history
