JPX · 6058 · stock
Vector Inc. (6058) stock price history
Every JPX trading session of Vector Inc. from Mar 27, 2012 to Sep 28, 2026: 3,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6058 adjusted close, 2012 to 2026
- ¥2,401
- All time high, 2018
- ¥2,226
- 52 week high, ¥1,027 low
- 3,567
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
6058 key facts
- Vector Inc. (6058) closed at ¥1,947 on Sep 28, 2026 on JPX.
- 6058's all time high close is ¥2,401, set on Sep 28, 2018; its all time low close is ¥85.68 on Jul 30, 2012.
- 6058's 52 week range is ¥1,027 to ¥2,226.
- 6058 returned +75.3% over the year to Sep 28, 2026 and +91.7% over five years.
- Over ten years 6058 returned +126%, +8.5% a year compounded.
- 6058's deepest drawdown was -80.5% from Sep 28, 2018 to Mar 19, 2020.
- DataCedar holds 3,567 daily sessions of 6058 history from Mar 27, 2012 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6058 price chart, 2012 to 2026
6058 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +15.5% |
| 6 months | +52.8% |
| Year to date | +66.0% |
| 1 year | +75.3% |
| 3 years | +68.0% |
| 5 years | +91.7% |
| 10 years | +125.5% |
| Since Mar 27, 2012 | +1,429% |
| Compound annual growth, 14.5 years | +20.7% |
6058 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,401 on Sep 28, 2018
- All time low close
- ¥85.68 on Jul 30, 2012
- 52 week high
- ¥2,226 on Sep 1, 2026
- 52 week low
- ¥1,027 on Oct 2, 2025
- Deepest drawdown
- -80.5% from Sep 28, 2018 to Mar 19, 2020, not yet recovered
- Best single session
- +23.4% on Jan 15, 2026
- Worst single session
- -19.9% on Oct 15, 2012
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2012
- 15.3×
- Best calendar year
- 2013, +311%
- Worst calendar year
- 2019, -26%
6058 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 27, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,173 | ¥2,226 | ¥1,134 | ¥1,947 | +66.0% | 73.6M | 178 |
| 2025 | ¥983.34 | ¥1,198 | ¥766.09 | ¥1,173 | +19.4% | 56.1M | 243 |
| 2024 | ¥1,040 | ¥1,325 | ¥716.52 | ¥982.39 | -5.9% | 68.3M | 245 |
| 2023 | ¥1,204 | ¥1,447 | ¥939.03 | ¥1,044 | -14.1% | 76M | 246 |
| 2022 | ¥1,070 | ¥1,277 | ¥801.50 | ¥1,215 | +15.2% | 101.7M | 244 |
| 2021 | ¥906.67 | ¥1,295 | ¥779.99 | ¥1,055 | +18.1% | 105M | 245 |
| 2020 | ¥934.41 | ¥1,220 | ¥462.73 | ¥893.24 | -6.4% | 162.5M | 242 |
| 2019 | ¥1,247 | ¥1,665 | ¥702.60 | ¥954.10 | -25.7% | 164.4M | 241 |
| 2018 | ¥1,482 | ¥2,461 | ¥1,143 | ¥1,283 | -13.4% | 124.2M | 261 |
| 2017 | ¥1,067 | ¥1,760 | ¥967.35 | ¥1,482 | +41.5% | 95.1M | 253 |
| 2016 | ¥644.47 | ¥1,156 | ¥538.88 | ¥1,047 | +64.4% | 81.3M | 245 |
| 2015 | ¥483.84 | ¥692.84 | ¥404.96 | ¥637.10 | +33.5% | 67.4M | 244 |
| 2014 | ¥463.07 | ¥648.30 | ¥323.73 | ¥477.10 | +11.2% | 52.3M | 244 |
| 2013 | ¥107.07 | ¥435.78 | ¥105.04 | ¥428.95 | +311.0% | 71.6M | 245 |
| 2012 | ¥112.30 | ¥136.02 | ¥83.26 | ¥104.36 | n/a | 55.2M | 191 |
6058 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,947 | -11.0% |
| August 2026 | ¥2,188 | +23.2% |
| July 2026 | ¥1,776 | +1.5% |
| June 2026 | ¥1,749 | +24.2% |
| May 2026 | ¥1,408 | +13.0% |
| April 2026 | ¥1,246 | +1.7% |
| March 2026 | ¥1,225 | -14.8% |
| February 2026 | ¥1,437 | +1.0% |
| January 2026 | ¥1,423 | +21.3% |
| December 2025 | ¥1,173 | +4.5% |
| November 2025 | ¥1,122 | -0.9% |
| October 2025 | ¥1,133 | +4.0% |
About the 6058 data
Daily bars. 3,567 sessions from Mar 27, 2012 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6058/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6058 share price history
