JPX · 6098 · stock
Recruit Holdings Co., Ltd. (6098) stock price history
Every JPX trading session of Recruit Holdings Co., Ltd. from Oct 16, 2014 to Sep 28, 2026: 2,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6098 adjusted close, 2014 to 2026
- ¥18,215
- All time high, 2026
- ¥18,215
- 52 week high, ¥6,028 low
- 2,938
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6098 key facts
- Recruit Holdings Co., Ltd. (6098) closed at ¥16,432 on Sep 28, 2026 on JPX.
- 6098's all time high close is ¥18,215, set on Aug 31, 2026; its all time low close is ¥996.31 on Feb 12, 2016.
- 6098's 52 week range is ¥6,028 to ¥18,215.
- 6098 returned +100.0% over the year to Sep 28, 2026 and +136.8% over five years.
- Over ten years 6098 returned +1,170%, +28.9% a year compounded.
- 6098's deepest drawdown was -58.1% from Nov 15, 2021 to Mar 15, 2023.
- DataCedar holds 2,938 daily sessions of 6098 history from Oct 16, 2014 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6098 price chart, 2014 to 2026
6098 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | +48.8% |
| 6 months | +152.5% |
| Year to date | +86.1% |
| 1 year | +100.0% |
| 3 years | +260.6% |
| 5 years | +136.8% |
| 10 years | +1,170% |
| Since Oct 16, 2014 | +1,517% |
| Compound annual growth, 12.0 years | +26.2% |
6098 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥18,215 on Aug 31, 2026
- All time low close
- ¥996.31 on Feb 12, 2016
- 52 week high
- ¥18,215 on Aug 31, 2026
- 52 week low
- ¥6,028 on Feb 17, 2026
- Deepest drawdown
- -58.1% from Nov 15, 2021 to Mar 15, 2023, recovered Jun 3, 2024
- Best single session
- +22.8% on Aug 10, 2026
- Worst single session
- -12.5% on Feb 15, 2022
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 16.2×
- Best calendar year
- 2024, +87%
- Worst calendar year
- 2022, -40%
6098 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 16, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥9,091 | ¥18,215 | ¥6,028 | ¥16,432 | +86.1% | 1B | 178 |
| 2025 | ¥11,131 | ¥11,469 | ¥6,029 | ¥8,830 | -20.4% | 1.2B | 243 |
| 2024 | ¥5,864 | ¥11,837 | ¥5,578 | ¥11,091 | +87.5% | 1.1B | 245 |
| 2023 | ¥4,103 | ¥5,963 | ¥3,241 | ¥5,916 | +43.5% | 1.2B | 246 |
| 2022 | ¥6,837 | ¥7,010 | ¥3,649 | ¥4,122 | -39.8% | 1.3B | 244 |
| 2021 | ¥4,250 | ¥8,035 | ¥4,085 | ¥6,849 | +61.9% | 963.3M | 245 |
| 2020 | ¥3,938 | ¥4,803 | ¥2,188 | ¥4,230 | +6.2% | 1.3B | 242 |
| 2019 | ¥2,477 | ¥4,081 | ¥2,453 | ¥3,984 | +55.4% | 1.1B | 241 |
| 2018 | ¥2,674 | ¥3,703 | ¥2,264 | ¥2,564 | -4.1% | 1.1B | 261 |
| 2017 | ¥1,476 | ¥2,748 | ¥1,449 | ¥2,674 | +82.0% | 1.4B | 253 |
| 2016 | ¥1,103 | ¥1,484 | ¥985.50 | ¥1,470 | +33.6% | 1.4B | 245 |
| 2015 | ¥1,048 | ¥1,333 | ¥1,013 | ¥1,100 | +4.8% | 1.3B | 244 |
| 2014 | ¥967.22 | ¥1,225 | ¥961.12 | ¥1,050 | n/a | 972.1M | 51 |
6098 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥16,432 | -9.8% |
| August 2026 | ¥18,215 | +45.1% |
| July 2026 | ¥12,550 | +10.8% |
| June 2026 | ¥11,330 | +7.2% |
| May 2026 | ¥10,570 | +44.7% |
| April 2026 | ¥7,303 | +11.9% |
| March 2026 | ¥6,526 | -4.8% |
| February 2026 | ¥6,853 | -15.2% |
| January 2026 | ¥8,084 | -8.4% |
| December 2025 | ¥8,830 | +10.5% |
| November 2025 | ¥7,991 | +3.9% |
| October 2025 | ¥7,693 | -3.2% |
About the 6098 data
Daily bars. 2,938 sessions from Oct 16, 2014 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6098/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6098 share price history
