JPX · 6195 · stock
Hope, Inc. (6195) stock price history
Every JPX trading session of Hope, Inc. from Jun 15, 2016 to Sep 29, 2026: 2,534 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6195 adjusted close, 2016 to 2026
- ¥7,780
- All time high, 2020
- ¥267.00
- 52 week high, ¥184.00 low
- 2,534
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
6195 key facts
- Hope, Inc. (6195) closed at ¥201.00 on Sep 29, 2026 on JPX.
- 6195's all time high close is ¥7,780, set on Nov 10, 2020; its all time low close is ¥124.00 on Feb 24, 2022.
- 6195's 52 week range is ¥184.00 to ¥267.00.
- 6195 returned +0.5% over the year to Sep 29, 2026 and -56.7% over five years.
- Over ten years 6195 returned -50%, -6.8% a year compounded.
- 6195's deepest drawdown was -98.4% from Nov 10, 2020 to Feb 24, 2022.
- DataCedar holds 2,534 daily sessions of 6195 history from Jun 15, 2016 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6195 price chart, 2016 to 2026
6195 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -4.3% |
| 6 months | -3.4% |
| Year to date | -2.9% |
| 1 year | +0.5% |
| 3 years | -28.5% |
| 5 years | -56.7% |
| 10 years | -50.5% |
| Since Jun 15, 2016 | -68.0% |
| Compound annual growth, 10.3 years | -10.5% |
6195 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥7,780 on Nov 10, 2020
- All time low close
- ¥124.00 on Feb 24, 2022
- 52 week high
- ¥267.00 on May 15, 2026
- 52 week low
- ¥184.00 on Oct 30, 2025
- Deepest drawdown
- -98.4% from Nov 10, 2020 to Feb 24, 2022, not yet recovered
- Best single session
- +34.5% on Mar 22, 2022
- Worst single session
- -23.4% on Apr 20, 2021
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +1,305%
- Worst calendar year
- 2021, -95%
6195 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 15, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥209.00 | ¥267.00 | ¥198.00 | ¥201.00 | -2.9% | 7.8M | 179 |
| 2025 | ¥198.00 | ¥269.00 | ¥173.00 | ¥207.00 | +5.1% | 25.6M | 243 |
| 2024 | ¥252.00 | ¥273.00 | ¥158.00 | ¥197.00 | -21.5% | 32.5M | 245 |
| 2023 | ¥397.00 | ¥427.00 | ¥228.00 | ¥251.00 | -35.5% | 72.5M | 246 |
| 2022 | ¥229.00 | ¥469.00 | ¥118.00 | ¥389.00 | +76.0% | 82.1M | 244 |
| 2021 | ¥4,550 | ¥4,980 | ¥205.00 | ¥221.00 | -95.1% | 85.7M | 245 |
| 2020 | ¥3,162 | ¥7,910 | ¥1,265 | ¥4,495 | +40.2% | 69.9M | 242 |
| 2019 | ¥228.31 | ¥3,570 | ¥224.08 | ¥3,207 | +1,305% | 61.7M | 241 |
| 2018 | ¥282.83 | ¥373.46 | ¥219.10 | ¥228.31 | -19.3% | 3M | 261 |
| 2017 | ¥399.60 | ¥656.05 | ¥259.18 | ¥282.83 | -28.1% | 17.8M | 253 |
| 2016 | ¥801.70 | ¥826.59 | ¥340.35 | ¥393.63 | n/a | 56.8M | 135 |
6195 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥201.00 | -2.0% |
| August 2026 | ¥205.00 | -2.4% |
| July 2026 | ¥210.00 | 0.0% |
| June 2026 | ¥210.00 | -1.9% |
| May 2026 | ¥214.00 | -2.7% |
| April 2026 | ¥220.00 | +7.8% |
| March 2026 | ¥204.00 | -8.1% |
| February 2026 | ¥222.00 | -9.0% |
| January 2026 | ¥244.00 | +17.9% |
| December 2025 | ¥207.00 | +4.5% |
| November 2025 | ¥198.00 | +3.7% |
| October 2025 | ¥191.00 | -5.0% |
About the 6195 data
Daily bars. 2,534 sessions from Jun 15, 2016 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6195/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6195 share price history
