JPX · 6230 · stock
Sanei Ltd. (6230) stock price history
Every JPX trading session of Sanei Ltd. from Dec 25, 2020 to Sep 28, 2026: 1,405 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6230 adjusted close, 2020 to 2026
- ¥2,342
- All time high, 2024
- ¥2,350
- 52 week high, ¥1,972 low
- 1,405
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6230 key facts
- Sanei Ltd. (6230) closed at ¥2,143 on Sep 28, 2026 on JPX.
- 6230's all time high close is ¥2,342, set on Jul 30, 2024; its all time low close is ¥1,089 on Jan 5, 2021.
- 6230's 52 week range is ¥1,972 to ¥2,350.
- 6230 returned +1.6% over the year to Sep 28, 2026 and +49.3% over five years.
- Since Dec 25, 2020 6230 returned +77%, +10.5% a year compounded.
- 6230's deepest drawdown was -30.5% from Jul 30, 2024 to Apr 7, 2025.
- DataCedar holds 1,405 daily sessions of 6230 history from Dec 25, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6230 price chart, 2020 to 2026
6230 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -2.2% |
| 6 months | +0.5% |
| Year to date | -2.7% |
| 1 year | +1.6% |
| 3 years | +43.5% |
| 5 years | +49.3% |
| 10 years | n/a |
| Since Dec 25, 2020 | +77.3% |
| Compound annual growth, 5.8 years | +10.5% |
6230 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,342 on Jul 30, 2024
- All time low close
- ¥1,089 on Jan 5, 2021
- 52 week high
- ¥2,350 on Jul 24, 2026
- 52 week low
- ¥1,972 on Nov 4, 2025
- Deepest drawdown
- -30.5% from Jul 30, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +19.6% on Jan 23, 2024
- Worst single session
- -10.9% on Jul 29, 2025
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +32%
- Worst calendar year
- 2022, -2%
6230 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 25, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,217 | ¥2,350 | ¥2,073 | ¥2,143 | -2.7% | 305.1K | 178 |
| 2025 | ¥1,684 | ¥2,339 | ¥1,617 | ¥2,202 | +30.3% | 624.5K | 243 |
| 2024 | ¥1,607 | ¥2,462 | ¥1,566 | ¥1,690 | +7.3% | 1.1M | 245 |
| 2023 | ¥1,227 | ¥1,621 | ¥1,196 | ¥1,575 | +31.7% | 566.2K | 246 |
| 2022 | ¥1,254 | ¥1,383 | ¥1,190 | ¥1,196 | -2.2% | 748.4K | 244 |
| 2021 | ¥1,139 | ¥1,753 | ¥1,078 | ¥1,223 | +7.1% | 7M | 245 |
| 2020 | ¥1,487 | ¥1,698 | ¥1,101 | ¥1,142 | n/a | 7M | 4 |
6230 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,143 | +0.1% |
| August 2026 | ¥2,140 | +1.2% |
| July 2026 | ¥2,114 | -5.0% |
| June 2026 | ¥2,225 | -1.7% |
| May 2026 | ¥2,263 | +7.7% |
| April 2026 | ¥2,102 | -1.2% |
| March 2026 | ¥2,127 | -3.5% |
| February 2026 | ¥2,204 | +0.8% |
| January 2026 | ¥2,186 | -0.7% |
| December 2025 | ¥2,202 | +7.2% |
| November 2025 | ¥2,054 | +2.2% |
| October 2025 | ¥2,011 | -4.6% |
About the 6230 data
Daily bars. 1,405 sessions from Dec 25, 2020 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6230/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6230 share price history
