JPX · 623A · stock
Vertex Co. Ltd. (623A) stock price history
Every JPX trading session of Vertex Co. Ltd. from Sep 18, 2026 to Sep 28, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
623A adjusted close, 2026 to 2026
- ¥609.00
- All time high, 2026
- ¥628.00
- 52 week high, ¥576.00 low
- 4
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
623A key facts
- Vertex Co. Ltd. (623A) closed at ¥606.00 on Sep 28, 2026 on JPX.
- 623A's all time high close is ¥609.00, set on Sep 24, 2026; its all time low close is ¥562.00 on Sep 18, 2026.
- 623A's 52 week range is ¥576.00 to ¥628.00.
- 623A's deepest drawdown was -2.8% from Sep 24, 2026 to Sep 25, 2026.
- DataCedar holds 4 daily sessions of 623A history from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
623A price chart, 2026 to 2026
623A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2026 | +7.8% |
623A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥609.00 on Sep 24, 2026
- All time low close
- ¥562.00 on Sep 18, 2026
- 52 week high
- ¥628.00 on Sep 25, 2026
- 52 week low
- ¥576.00 on Sep 24, 2026
- Deepest drawdown
- -2.8% from Sep 24, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +8.4% on Sep 24, 2026
- Worst single session
- -2.8% on Sep 25, 2026
- Sessions closing higher, 1 year
- 67%
623A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥607.00 | ¥650.00 | ¥562.00 | ¥606.00 | n/a | 14.8M | 4 |
About the 623A data
Daily bars. 4 sessions from Sep 18, 2026 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/623A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
623A share price history
