What is the all time high of 6342?

Taihei Machinery Works, Limited (6342) closed at its highest ever adjusted price, ¥4,299, on Jan 28, 2026. Its lowest close was ¥224.68 on Dec 13, 2001.

How much has 6342 returned over the last 10 years?

+90.8% in price terms from the close ten years before Nov 12, 2026, which is +6.7% a year compounded. Over one year the return is +5.9%; over five years +121.7%.

What was the worst drawdown in 6342 history?

-81.3% from the Nov 28, 2007 peak to the Oct 8, 2008 trough on adjusted closes; the previous peak was regained on Aug 12, 2015.

How far back does 6342 historical data go?

The daily series starts on Apr 4, 2000 and runs to Nov 12, 2026: 6,234 trading sessions across 26.6 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 6342 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6342 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6342?

Among complete calendar years, 2004 was the best at +151.5% and 2008 the worst at -44.2%, measured close to close.

JPX · 6342 · stock

Taihei Machinery Works, Limited (6342) stock price history

Every JPX trading session of Taihei Machinery Works, Limited from Apr 4, 2000 to Nov 12, 2026: 6,234 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6342 data, free key Year by year table

6342 adjusted close, 2000 to 2026

6342Taihei Machinery Works, Limited

¥3,060+5.9% over one year

¥4,299
All time high, 2026: ¥4,299
52 week high, ¥2,600 low: 6,234
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6342 key facts

Taihei Machinery Works, Limited (6342) closed at ¥3,060 on Nov 12, 2026 on JPX.
6342's all time high close is ¥4,299, set on Jan 28, 2026; its all time low close is ¥224.68 on Dec 13, 2001.
6342's 52 week range is ¥2,600 to ¥4,299.
6342 returned +5.9% over the year to Nov 12, 2026 and +121.7% over five years.
Over ten years 6342 returned +91%, +6.7% a year compounded.
6342's deepest drawdown was -81.3% from Nov 28, 2007 to Oct 8, 2008.
DataCedar holds 6,234 daily sessions of 6342 history from Apr 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

6342 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6342 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+8.1%
3 months	-0.5%
6 months	+13.8%
Year to date	+10.8%
1 year	+5.9%
3 years	+14.7%
5 years	+121.7%
10 years	+90.8%
Since Apr 4, 2000	+459.1%
Compound annual growth, 26.6 years	+6.7%

6342 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,299 on Jan 28, 2026
All time low close: ¥224.68 on Dec 13, 2001
52 week high: ¥4,299 on Jan 28, 2026
52 week low: ¥2,600 on May 1, 2026
Deepest drawdown: -81.3% from Nov 28, 2007 to Oct 8, 2008, recovered Aug 12, 2015
Best single session: +66.7% on Jun 21, 2002
Worst single session: -44.3% on Dec 13, 2001
Volatility, 1 year annualised: 41.0%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 5.6×
Best calendar year: 2004, +152%
Worst calendar year: 2008, -44%

6342 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,713	¥4,299	¥2,600	¥3,060	+10.8%	755.8K	205
2025	¥2,718	¥3,209	¥2,385	¥2,762	+4.0%	357.7K	243
2024	¥2,716	¥3,161	¥2,247	¥2,655	-2.6%	441.7K	245
2023	¥1,433	¥3,213	¥1,403	¥2,725	+90.2%	615.9K	244
2022	¥1,425	¥1,582	¥1,230	¥1,433	+0.5%	94.2K	244
2021	¥1,318	¥1,533	¥1,294	¥1,425	+8.1%	188.3K	245
2020	¥1,740	¥1,874	¥1,254	¥1,318	-24.8%	221.1K	240
2019	¥1,683	¥2,326	¥1,364	¥1,752	+6.1%	416K	237
2018	¥1,806	¥1,967	¥1,460	¥1,651	-8.6%	136.8K	232
2017	¥1,631	¥2,313	¥1,535	¥1,806	+10.7%	533.7K	235
2016	¥1,490	¥1,890	¥888.41	¥1,631	+8.0%	653K	244
2015	¥1,393	¥2,542	¥1,334	¥1,510	+11.0%	1.9M	240
2014	¥809.87	¥1,931	¥797.02	¥1,360	+67.9%	1.5M	237
2013	¥752.85	¥893.43	¥659.52	¥809.87	+8.5%	341.2K	240
2012	¥736.91	¥1,437	¥622.19	¥746.62	+2.2%	795.9K	222
2011	¥554.21	¥834.36	¥334.96	¥730.82	+36.4%	209.8K	238
2010	¥743.00	¥767.36	¥456.76	¥535.94	-26.7%	139.2K	228
2009	¥931.80	¥1,035	¥554.21	¥730.82	-10.4%	135.2K	188
2008	¥1,385	¥1,487	¥359.32	¥816.09	-44.2%	576.3K	224
2007	¥892.90	¥2,254	¥772.99	¥1,463	+62.8%	1.2M	202
2006	¥1,512	¥1,652	¥852.05	¥898.73	-40.5%	497.5K	252
2005	¥840.37	¥1,716	¥840.37	¥1,512	+79.9%	2.1M	251
2004	¥380.23	¥1,988	¥368.71	¥840.37	+151.5%	1.2M	240
2003	¥293.82	¥455.13	¥201.64	¥334.14	+13.7%	272.8K	247
2002	¥316.86	¥535.78	¥241.97	¥293.82	-7.3%	142.3K	254
2001	¥460.89	¥495.46	¥201.64	¥316.86	-31.2%	62.6K	181
2000	¥547.31	¥576.11	¥403.28	¥460.89	n/a	80.4K	176

6342 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥3,060	+6.6%
October 2026	¥2,871	-0.8%
September 2026	¥2,894	-2.7%
August 2026	¥2,975	+4.3%
July 2026	¥2,852	+1.7%
June 2026	¥2,805	+0.8%
May 2026	¥2,783	+4.0%
April 2026	¥2,675	-3.9%
March 2026	¥2,783	-10.8%
February 2026	¥3,119	+1.6%
January 2026	¥3,070	+11.1%
December 2025	¥2,762	-0.3%

About the 6342 data

Daily bars. 6,234 sessions from Apr 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A6342/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

6337 TESEC Corporation
6338 Takatori Corporation
6339 Sintokogio,Ltd.
6340 Shibuya Corporation
6343 Freesia Macross Corporation
6345 Aichi Corporation
6346 Kikukawa Enterprise, Inc.
6347 Placo Co., Ltd.

Browse JPX

Historical data guides

Common questions

6342 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market