JPX · 6360 · stock

Tokyo Automatic Machinery Works, Ltd. (6360) stock price history

Every JPX trading session of Tokyo Automatic Machinery Works, Ltd. from Jan 4, 2001 to Sep 28, 2026: 6,407 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6360 data, free keyYear by year table

6360 adjusted close, 2001 to 2026

6360Tokyo Automatic Machinery Works, Ltd.
¥4,890+48.9% over one year
20052010201520202025
¥4,890
All time high, 2026
¥4,930
52 week high, ¥3,149 low
6,407
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

6360 key facts

  • Tokyo Automatic Machinery Works, Ltd. (6360) closed at ¥4,890 on Sep 28, 2026 on JPX.
  • 6360's all time high close is ¥4,890, set on Sep 28, 2026; its all time low close is ¥529.35 on Mar 15, 2011.
  • 6360's 52 week range is ¥3,149 to ¥4,930.
  • 6360 returned +48.9% over the year to Sep 28, 2026 and +245.7% over five years.
  • Over ten years 6360 returned +360%, +16.5% a year compounded.
  • 6360's deepest drawdown was -72.8% from Sep 28, 2005 to Mar 15, 2011.
  • DataCedar holds 6,407 daily sessions of 6360 history from Jan 4, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

6360 price chart, 2001 to 2026

6360 adjusted close, Jan 4, 2001 to Sep 28, 2026¥562.40¥2,005¥3,447¥4,89020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6360 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.2%
3 months+9.9%
6 months+27.3%
Year to date+37.9%
1 year+48.9%
3 years+105.5%
5 years+245.7%
10 years+359.6%
Since Jan 4, 2001+242.8%
Compound annual growth, 25.7 years+4.9%

6360 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥4,890 on Sep 28, 2026
All time low close
¥529.35 on Mar 15, 2011
52 week high
¥4,930 on Aug 7, 2026
52 week low
¥3,149 on Nov 5, 2025
Deepest drawdown
-72.8% from Sep 28, 2005 to Mar 15, 2011, recovered Apr 24, 2023
Best single session
+36.0% on Apr 9, 2001
Worst single session
-22.3% on Oct 6, 2008
Volatility, 1 year annualised
19.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2001
3.4×
Best calendar year
2023, +57%
Worst calendar year
2007, -43%

6360 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥3,571¥4,930¥3,528¥4,890+37.9%294.4K178
2025¥2,597¥4,251¥2,551¥3,547+38.3%1.4M243
2024¥2,285¥3,327¥2,128¥2,566+12.3%622.2K245
2023¥1,491¥2,960¥1,467¥2,285+56.6%915.4K246
2022¥1,354¥1,622¥1,201¥1,459+10.4%418.1K244
2021¥1,326¥1,552¥1,280¥1,321-0.0%135.5K245
2020¥1,238¥1,776¥932.48¥1,322+9.0%678.3K242
2019¥1,308¥1,426¥1,181¥1,212-7.3%99.3K241
2018¥1,342¥1,675¥1,259¥1,308-2.5%275.7K261
2017¥1,107¥1,535¥1,093¥1,342+22.8%140.4K253
2016¥1,522¥1,592¥862.64¥1,093-20.5%176.1K245
2015¥1,185¥2,108¥1,115¥1,375+13.4%610.2K244
2014¥915.62¥1,295¥855.47¥1,212+35.4%293.3K244
2013¥699.42¥1,009¥673.52¥895.57+30.5%190.3K245
2012¥581.15¥749.87¥574.90¥686.47+18.1%88K248
2011¥631.61¥699.88¥511.30¥581.15-7.1%96K245
2010¥740.79¥878.23¥565.44¥625.59-15.6%81.7K243
2009¥816.62¥816.62¥624.13¥740.79+1.6%87.4K243
2008¥781.62¥1,050¥589.14¥729.13-3.2%88.7K245
2007¥1,348¥1,666¥736.31¥753.31-43.4%202.9K245
2006¥1,638¥1,944¥1,265¥1,332-18.7%286.4K260
2005¥1,092¥2,056¥1,086¥1,638+50.0%475.1K260
2004¥982.19¥1,304¥883.97¥1,092+11.2%76.2K262
2003¥678.20¥1,108¥678.20¥982.19+44.8%53.6K261
2002¥906.96¥1,166¥609.32¥678.20-25.2%72.4K261
2001¥1,426¥1,565¥886.23¥906.96n/a66.1K258

6360 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥4,890+5.2%
August 2026¥4,650+3.6%
July 2026¥4,490+0.3%
June 2026¥4,475+6.2%
May 2026¥4,215+3.8%
April 2026¥4,060+6.1%
March 2026¥3,825-0.5%
February 2026¥3,845+2.7%
January 2026¥3,744+5.5%
December 2025¥3,547+0.5%
November 2025¥3,528+7.8%
October 2025¥3,274-0.6%

About the 6360 data

Daily bars. 6,407 sessions from Jan 4, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6360/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 6351 Tsurumi Manufacturing Co.,Ltd.
  • 6356 Nippon Gear Co., Ltd.
  • 6357 Sansei Technologies, Inc.
  • 6358 Sakai Heavy Industries, Ltd.
  • 6361 Ebara Corporation
  • 6363 Torishima Pump Mfg. Co., Ltd.
  • 6364 Airman Corporation
  • 6365 DMW Corporation

Common questions

6360 share price history

Start with any symbol.

Start free