What is the all time high of 6412?

Heiwa Corporation (6412) closed at its highest ever adjusted price, ¥2,401, on Apr 28, 2023. Its lowest close was ¥277.55 on Oct 28, 2008.

How much has 6412 returned over the last 10 years?

+33.2% in price terms from the close ten years before Sep 29, 2026, which is +2.9% a year compounded. Over one year the return is +1.8%; over five years +23.8%.

What was the worst drawdown in 6412 history?

-74.5% from the Oct 15, 2001 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Mar 4, 2013.

How far back does 6412 historical data go?

The daily series starts on Jan 4, 2001 and runs to Sep 29, 2026: 6,408 trading sessions across 25.7 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 6412 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6412 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6412?

Among complete calendar years, 2014 was the best at +47.1% and 2020 the worst at -35.1%, measured close to close.

JPX · 6412 · stock

Heiwa Corporation (6412) stock price history

Every JPX trading session of Heiwa Corporation from Jan 4, 2001 to Sep 29, 2026: 6,408 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6412 data, free key Year by year table

6412 adjusted close, 2001 to 2026

6412Heiwa Corporation

¥2,127+1.8% over one year

¥2,401
All time high, 2023: ¥2,257
52 week high, ¥1,750 low: 6,408
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

6412 key facts

Heiwa Corporation (6412) closed at ¥2,127 on Sep 29, 2026 on JPX.
6412's all time high close is ¥2,401, set on Apr 28, 2023; its all time low close is ¥277.55 on Oct 28, 2008.
6412's 52 week range is ¥1,750 to ¥2,257.
6412 returned +1.8% over the year to Sep 29, 2026 and +23.8% over five years.
Over ten years 6412 returned +33%, +2.9% a year compounded.
6412's deepest drawdown was -74.5% from Oct 15, 2001 to Oct 28, 2008.
DataCedar holds 6,408 daily sessions of 6412 history from Jan 4, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

6412 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6412 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	+4.9%
6 months	+11.9%
Year to date	+6.9%
1 year	+1.8%
3 years	+8.9%
5 years	+23.8%
10 years	+33.2%
Since Jan 4, 2001	+271.1%
Compound annual growth, 25.7 years	+5.2%

6412 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,401 on Apr 28, 2023
All time low close: ¥277.55 on Oct 28, 2008
52 week high: ¥2,257 on Aug 26, 2026
52 week low: ¥1,750 on Apr 27, 2026
Deepest drawdown: -74.5% from Oct 15, 2001 to Oct 28, 2008, recovered Mar 4, 2013
Best single session: +12.8% on Oct 14, 2008
Worst single session: -15.4% on Mar 14, 2011
Volatility, 1 year annualised: 16.2%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2001: 3.7×
Best calendar year: 2014, +47%
Worst calendar year: 2020, -35%

6412 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,996	¥2,257	¥1,750	¥2,127	+6.9%	59.1M	179
2025	¥2,307	¥2,366	¥1,912	¥1,989	-13.6%	61.6M	243
2024	¥1,914	¥2,391	¥1,756	¥2,302	+20.5%	56.2M	245
2023	¥2,188	¥2,416	¥1,816	¥1,911	-12.7%	62.7M	246
2022	¥1,624	¥2,218	¥1,503	¥2,188	+36.5%	47.2M	244
2021	¥1,165	¥1,812	¥1,123	¥1,603	+38.6%	55.4M	245
2020	¥1,765	¥1,811	¥1,142	¥1,156	-35.1%	72.6M	242
2019	¥1,666	¥1,796	¥1,532	¥1,781	+6.1%	65.1M	241
2018	¥1,540	¥2,122	¥1,466	¥1,678	+9.0%	109.3M	261
2017	¥1,879	¥2,185	¥1,383	¥1,540	-18.3%	101.7M	253
2016	¥1,544	¥1,908	¥1,352	¥1,884	+21.8%	68.7M	245
2015	¥1,582	¥1,901	¥1,366	¥1,546	-2.2%	84.7M	244
2014	¥1,074	¥1,648	¥1,048	¥1,582	+47.1%	74.5M	244
2013	¥871.82	¥1,362	¥863.93	¥1,075	+26.3%	62.9M	245
2012	¥784.93	¥1,033	¥738.77	¥851.17	+10.2%	58.2M	248
2011	¥661.09	¥851.08	¥555.54	¥772.72	+18.2%	44.7M	245
2010	¥509.34	¥669.42	¥468.90	¥653.87	+30.3%	46.1M	243
2009	¥453.04	¥590.33	¥394.71	¥501.95	+10.9%	55.7M	243
2008	¥472.92	¥609.26	¥254.36	¥452.53	-4.3%	91.2M	245
2007	¥697.65	¥758.89	¥433.67	¥472.92	-32.5%	69.1M	245
2006	¥738.57	¥861.15	¥633.93	¥700.44	-5.2%	57M	260
2005	¥773.77	¥870.49	¥672.51	¥738.57	-4.5%	62.4M	260
2004	¥692.77	¥790.04	¥671.38	¥773.77	+11.7%	32.9M	262
2003	¥767.64	¥860.01	¥670.86	¥692.77	-9.8%	22.7M	261
2002	¥822.84	¥995.56	¥609.97	¥767.64	-6.7%	20.7M	261
2001	¥607.79	¥1,119	¥551.76	¥822.84	n/a	20.8M	258

6412 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥2,127	-4.2%
August 2026	¥2,220	+3.7%
July 2026	¥2,140	+7.2%
June 2026	¥1,997	+2.8%
May 2026	¥1,942	+7.1%
April 2026	¥1,814	-2.9%
March 2026	¥1,868	-5.5%
February 2026	¥1,976	-0.3%
January 2026	¥1,983	-0.3%
December 2025	¥1,989	-1.0%
November 2025	¥2,009	+2.3%
October 2025	¥1,963	-4.8%

About the 6412 data

Daily bars. 6,408 sessions from Jan 4, 2001 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6412/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

6402 Kanematsu Engineering Co., Ltd.
6405 Suzumo Machinery Company Limited
6407 CKD Corporation
6408 Ogura Clutch Co.,Ltd.
6413 Riso Kagaku Corporation
6417 Sankyo Co., Ltd.
6418 Japan Cash Machine Co., Ltd.
6419 Mars Group Holdings Corporation

Browse JPX

Historical data guides

Common questions

6412 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market