JPX · 6524 · stock
Kohoku Kogyo CO.,LTD. (6524) stock price history
Every JPX trading session of Kohoku Kogyo CO.,LTD. from Dec 21, 2021 to Nov 12, 2026: 1,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6524 adjusted close, 2021 to 2026
- ¥6,984
- All time high, 2026
- ¥7,712
- 52 week high, ¥2,765 low
- 1,191
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6524 key facts
- Kohoku Kogyo CO.,LTD. (6524) closed at ¥4,555 on Nov 12, 2026 on JPX.
- 6524's all time high close is ¥6,984, set on May 14, 2026; its all time low close is ¥1,377 on Feb 21, 2024.
- 6524's 52 week range is ¥2,765 to ¥7,712.
- 6524 returned +39.2% over the year to Nov 12, 2026.
- Since Dec 21, 2021 6524 returned +182%, +23.6% a year compounded.
- 6524's deepest drawdown was -58.5% from Nov 20, 2024 to Apr 7, 2025.
- DataCedar holds 1,191 daily sessions of 6524 history from Dec 21, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6524 price chart, 2021 to 2026
6524 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -4.7% |
| 6 months | -32.4% |
| Year to date | +48.2% |
| 1 year | +39.2% |
| 3 years | +201.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2021 | +182.0% |
| Compound annual growth, 4.9 years | +23.6% |
6524 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥6,984 on May 14, 2026
- All time low close
- ¥1,377 on Feb 21, 2024
- 52 week high
- ¥7,712 on May 14, 2026
- 52 week low
- ¥2,765 on Dec 18, 2025
- Deepest drawdown
- -58.5% from Nov 20, 2024 to Apr 7, 2025, recovered Feb 9, 2026
- Best single session
- +19.6% on Dec 22, 2021
- Worst single session
- -15.2% on Feb 14, 2022
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 2.8×
- Best calendar year
- 2024, +80%
- Worst calendar year
- 2023, -19%
6524 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 21, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,119 | ¥7,712 | ¥2,901 | ¥4,555 | +48.2% | 58.5M | 205 |
| 2025 | ¥2,873 | ¥3,504 | ¥1,437 | ¥3,074 | +5.6% | 49.1M | 243 |
| 2024 | ¥1,605 | ¥3,561 | ¥1,377 | ¥2,910 | +80.0% | 38.3M | 245 |
| 2023 | ¥1,998 | ¥2,251 | ¥1,469 | ¥1,616 | -19.1% | 31.4M | 246 |
| 2022 | ¥2,426 | ¥3,040 | ¥1,518 | ¥1,998 | -13.6% | 194.1M | 244 |
| 2021 | ¥1,675 | ¥2,551 | ¥1,441 | ¥2,311 | n/a | 78.7M | 8 |
6524 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥4,555 | +1.3% |
| October 2026 | ¥4,495 | -17.5% |
| September 2026 | ¥5,450 | +9.4% |
| August 2026 | ¥4,980 | +13.7% |
| July 2026 | ¥4,380 | -17.7% |
| June 2026 | ¥5,320 | -10.0% |
| May 2026 | ¥5,908 | +8.6% |
| April 2026 | ¥5,440 | +45.6% |
| March 2026 | ¥3,736 | -14.0% |
| February 2026 | ¥4,344 | +35.8% |
| January 2026 | ¥3,198 | +4.1% |
| December 2025 | ¥3,074 | -7.2% |
About the 6524 data
Daily bars. 1,191 sessions from Dec 21, 2021 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A6524/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6524 share price history
