JPX · 6543 · stock
Nissen Inc. (6543) stock price history
Every JPX trading session of Nissen Inc. from Feb 17, 2017 to Nov 12, 2026: 2,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6543 adjusted close, 2017 to 2026
- ¥1,345
- All time high, 2025
- ¥1,432
- 52 week high, ¥1,118 low
- 2,358
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6543 key facts
- Nissen Inc. (6543) closed at ¥1,160 on Nov 12, 2026 on JPX.
- 6543's all time high close is ¥1,345, set on Aug 25, 2025; its all time low close is ¥292.88 on Mar 19, 2020.
- 6543's 52 week range is ¥1,118 to ¥1,432.
- 6543 returned +2.3% over the year to Nov 12, 2026 and +121.9% over five years.
- Since Feb 17, 2017 6543 returned +20%, +1.9% a year compounded.
- 6543's deepest drawdown was -70.7% from Feb 20, 2017 to Mar 19, 2020.
- DataCedar holds 2,358 daily sessions of 6543 history from Feb 17, 2017 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6543 price chart, 2017 to 2026
6543 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -2.1% |
| 6 months | +1.0% |
| Year to date | -7.5% |
| 1 year | +2.3% |
| 3 years | +133.2% |
| 5 years | +121.9% |
| 10 years | n/a |
| Since Feb 17, 2017 | +19.7% |
| Compound annual growth, 9.7 years | +1.9% |
6543 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,345 on Aug 25, 2025
- All time low close
- ¥292.88 on Mar 19, 2020
- 52 week high
- ¥1,432 on Aug 21, 2026
- 52 week low
- ¥1,118 on Jun 2, 2026
- Deepest drawdown
- -70.7% from Feb 20, 2017 to Mar 19, 2020, recovered Jul 18, 2025
- Best single session
- +21.8% on Jul 9, 2019
- Worst single session
- -12.6% on Dec 25, 2018
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +103%
- Worst calendar year
- 2018, -37%
6543 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 17, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,259 | ¥1,432 | ¥1,118 | ¥1,160 | -7.5% | 831.7K | 205 |
| 2025 | ¥618.88 | ¥1,371 | ¥588.98 | ¥1,254 | +102.6% | 2.7M | 243 |
| 2024 | ¥520.54 | ¥686.62 | ¥516.09 | ¥618.88 | +19.9% | 636.6K | 245 |
| 2023 | ¥478.87 | ¥533.89 | ¥459.99 | ¥516.09 | +7.8% | 265.3K | 237 |
| 2022 | ¥498.65 | ¥627.77 | ¥461.71 | ¥478.87 | -3.9% | 1.1M | 241 |
| 2021 | ¥517.45 | ¥557.23 | ¥484.97 | ¥498.23 | +1.0% | 686.4K | 238 |
| 2020 | ¥533.15 | ¥575.95 | ¥278.41 | ¥493.35 | -6.9% | 836.8K | 235 |
| 2019 | ¥467.74 | ¥765.08 | ¥457.56 | ¥529.64 | +9.8% | 1.5M | 236 |
| 2018 | ¥762.92 | ¥810.07 | ¥451.53 | ¥482.44 | -36.8% | 1.5M | 261 |
| 2017 | ¥983.90 | ¥1,041 | ¥744.50 | ¥762.92 | n/a | 4.2M | 217 |
6543 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,160 | +1.8% |
| October 2026 | ¥1,140 | -3.6% |
| September 2026 | ¥1,182 | -1.9% |
| August 2026 | ¥1,205 | +3.2% |
| July 2026 | ¥1,167 | -1.0% |
| June 2026 | ¥1,179 | +3.8% |
| May 2026 | ¥1,136 | -2.1% |
| April 2026 | ¥1,161 | -1.3% |
| March 2026 | ¥1,176 | -6.0% |
| February 2026 | ¥1,251 | +1.8% |
| January 2026 | ¥1,229 | -1.9% |
| December 2025 | ¥1,254 | +3.4% |
About the 6543 data
Daily bars. 2,358 sessions from Feb 17, 2017 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A6543/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6543 share price history
