JPX · 6723 · stock
Renesas Electronics Corporation (6723) stock price history
Every JPX trading session of Renesas Electronics Corporation from Jul 24, 2003 to Sep 28, 2026: 5,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6723 adjusted close, 2003 to 2026
- ¥9,167
- All time high, 2003
- ¥5,284
- 52 week high, ¥1,654 low
- 5,742
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
6723 key facts
- Renesas Electronics Corporation (6723) closed at ¥3,459 on Sep 28, 2026 on JPX.
- 6723's all time high close is ¥9,167, set on Oct 20, 2003; its all time low close is ¥196.41 on May 29, 2012.
- 6723's 52 week range is ¥1,654 to ¥5,284.
- 6723 returned +95.2% over the year to Sep 28, 2026 and +152.8% over five years.
- Over ten years 6723 returned +477%, +19.1% a year compounded.
- 6723's deepest drawdown was -97.9% from Oct 20, 2003 to May 29, 2012.
- DataCedar holds 5,742 daily sessions of 6723 history from Jul 24, 2003 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6723 price chart, 2003 to 2026
6723 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -27.9% |
| 6 months | +46.9% |
| Year to date | +61.6% |
| 1 year | +95.2% |
| 3 years | +60.8% |
| 5 years | +152.8% |
| 10 years | +476.7% |
| Since Jul 24, 2003 | -33.7% |
| Compound annual growth, 23.2 years | -1.8% |
6723 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥9,167 on Oct 20, 2003
- All time low close
- ¥196.41 on May 29, 2012
- 52 week high
- ¥5,284 on Jun 23, 2026
- 52 week low
- ¥1,654 on Oct 1, 2025
- Deepest drawdown
- -97.9% from Oct 20, 2003 to May 29, 2012, not yet recovered
- Best single session
- +35.1% on Aug 29, 2012
- Worst single session
- -19.9% on Oct 22, 2008
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +118%
- Worst calendar year
- 2008, -69%
6723 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 24, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,219 | ¥5,284 | ¥2,136 | ¥3,459 | +61.6% | 2.5B | 178 |
| 2025 | ¥2,016 | ¥2,714 | ¥1,303 | ¥2,140 | +5.9% | 3B | 243 |
| 2024 | ¥2,389 | ¥3,307 | ¥1,773 | ¥2,020 | -18.6% | 3.7B | 245 |
| 2023 | ¥1,129 | ¥2,792 | ¥1,122 | ¥2,481 | +117.8% | 3.1B | 246 |
| 2022 | ¥1,382 | ¥1,503 | ¥1,102 | ¥1,139 | -16.8% | 2.5B | 244 |
| 2021 | ¥1,040 | ¥1,518 | ¥1,003 | ¥1,370 | +31.9% | 3B | 245 |
| 2020 | ¥701.88 | ¥1,071 | ¥305.21 | ¥1,039 | +43.9% | 2.4B | 242 |
| 2019 | ¥465.03 | ¥763.50 | ¥433.26 | ¥722.10 | +50.0% | 2.5B | 241 |
| 2018 | ¥1,264 | ¥1,374 | ¥421.71 | ¥481.40 | -61.9% | 1.8B | 261 |
| 2017 | ¥952.21 | ¥1,486 | ¥849.19 | ¥1,264 | +41.5% | 1.2B | 253 |
| 2016 | ¥739.43 | ¥1,011 | ¥497.77 | ¥893.48 | +20.5% | 259.8M | 245 |
| 2015 | ¥789.50 | ¥1,018 | ¥575.75 | ¥741.36 | -6.4% | 210M | 244 |
| 2014 | ¥595.97 | ¥1,048 | ¥469.85 | ¥792.38 | +32.7% | 259.8M | 244 |
| 2013 | ¥299.43 | ¥690.33 | ¥217.59 | ¥596.94 | +103.9% | 316.1M | 245 |
| 2012 | ¥461.18 | ¥595.97 | ¥190.63 | ¥292.69 | -35.5% | 435.4M | 248 |
| 2011 | ¥792.38 | ¥984.94 | ¥435.19 | ¥453.48 | -42.1% | 191.8M | 245 |
| 2010 | ¥749.06 | ¥1,351 | ¥559.39 | ¥782.76 | +6.1% | 231.8M | 243 |
| 2009 | ¥815.49 | ¥1,099 | ¥426.52 | ¥737.50 | -8.5% | 212.5M | 243 |
| 2008 | ¥2,397 | ¥2,917 | ¥727.88 | ¥805.86 | -68.6% | 119.4M | 245 |
| 2007 | ¥3,389 | ¥3,793 | ¥2,320 | ¥2,566 | -23.4% | 88.4M | 245 |
| 2006 | ¥3,726 | ¥4,756 | ¥3,110 | ¥3,351 | -10.1% | 105.9M | 260 |
| 2005 | ¥4,805 | ¥5,727 | ¥2,946 | ¥3,726 | -22.5% | 134.4M | 260 |
| 2004 | ¥7,534 | ¥8,206 | ¥4,411 | ¥4,805 | -36.2% | 110.4M | 262 |
| 2003 | ¥5,141 | ¥9,398 | ¥5,045 | ¥7,534 | n/a | 80.3M | 115 |
6723 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥3,459 | +2.0% |
| August 2026 | ¥3,392 | -1.5% |
| July 2026 | ¥3,442 | -28.4% |
| June 2026 | ¥4,807 | +6.8% |
| May 2026 | ¥4,500 | +40.1% |
| April 2026 | ¥3,212 | +49.3% |
| March 2026 | ¥2,152 | -27.5% |
| February 2026 | ¥2,969 | +15.3% |
| January 2026 | ¥2,576 | +20.4% |
| December 2025 | ¥2,140 | +17.1% |
| November 2025 | ¥1,828 | -3.1% |
| October 2025 | ¥1,886 | +12.0% |
About the 6723 data
Daily bars. 5,742 sessions from Jul 24, 2003 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6723/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6723 share price history
