What is the all time high of 6989?

Hokuriku Electric Industry Co.,Ltd. (6989) closed at its highest ever adjusted price, ¥4,165, on Nov 13, 2026. Its lowest close was ¥259.43 on Dec 19, 2002.

How much has 6989 returned over the last 10 years?

+384.5% in price terms from the close ten years before Nov 13, 2026, which is +17.1% a year compounded. Over one year the return is +70.6%; over five years +369.9%.

What was the worst drawdown in 6989 history?

-81.3% from the May 7, 2001 peak to the Dec 19, 2002 trough on adjusted closes; the previous peak was regained on Apr 5, 2004.

How far back does 6989 historical data go?

The daily series starts on Jan 4, 2001 and runs to Nov 13, 2026: 6,261 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 6989 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6989 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6989?

Among complete calendar years, 2003 was the best at +220.4% and 2018 the worst at -45.7%, measured close to close.

JPX · 6989 · stock

Hokuriku Electric Industry Co.,Ltd. (6989) stock price history

Every JPX trading session of Hokuriku Electric Industry Co.,Ltd. from Jan 4, 2001 to Nov 13, 2026: 6,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6989 data, free key Year by year table

6989 adjusted close, 2001 to 2026

6989Hokuriku Electric Industry Co.,Ltd.

¥4,165+70.6% over one year

¥4,165
All time high, 2026: ¥4,165
52 week high, ¥2,150 low: 6,261
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

6989 key facts

Hokuriku Electric Industry Co.,Ltd. (6989) closed at ¥4,165 on Nov 13, 2026 on JPX.
6989's all time high close is ¥4,165, set on Nov 13, 2026; its all time low close is ¥259.43 on Dec 19, 2002.
6989's 52 week range is ¥2,150 to ¥4,165.
6989 returned +70.6% over the year to Nov 13, 2026 and +369.9% over five years.
Over ten years 6989 returned +384%, +17.1% a year compounded.
6989's deepest drawdown was -81.3% from May 7, 2001 to Dec 19, 2002.
DataCedar holds 6,261 daily sessions of 6989 history from Jan 4, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

6989 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6989 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+84.7%
3 months	+66.1%
6 months	+64.5%
Year to date	+48.0%
1 year	+70.6%
3 years	+251.0%
5 years	+369.9%
10 years	+384.5%
Since Jan 4, 2001	+242.4%
Compound annual growth, 25.9 years	+4.9%

6989 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,165 on Nov 13, 2026
All time low close: ¥259.43 on Dec 19, 2002
52 week high: ¥4,165 on Nov 13, 2026
52 week low: ¥2,150 on Oct 19, 2026
Deepest drawdown: -81.3% from May 7, 2001 to Dec 19, 2002, recovered Apr 5, 2004
Best single session: +27.6% on Oct 14, 2008
Worst single session: -23.3% on Oct 8, 2008
Volatility, 1 year annualised: 42.1%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2001: 3.4×
Best calendar year: 2003, +220%
Worst calendar year: 2018, -46%

6989 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,814	¥4,165	¥2,150	¥4,165	+48.0%	3M	206
2025	¥1,494	¥2,867	¥1,247	¥2,814	+90.8%	8M	243
2024	¥1,224	¥1,502	¥1,009	¥1,475	+23.7%	4.5M	245
2023	¥1,042	¥1,348	¥995.07	¥1,192	+15.7%	8.2M	246
2022	¥1,157	¥1,174	¥848.12	¥1,030	-10.2%	6.2M	240
2021	¥721.87	¥1,178	¥697.52	¥1,148	+60.4%	4.6M	245
2020	¥889.09	¥1,041	¥516.54	¥715.59	-22.1%	3.2M	241
2019	¥677.65	¥943.19	¥648.03	¥918.81	+33.4%	3.9M	241
2018	¥1,268	¥1,427	¥603.59	¥688.76	-45.7%	5.5M	259
2017	¥973.34	¥1,408	¥885.75	¥1,268	+33.2%	6.7M	242
2016	¥1,174	¥1,194	¥724.67	¥952.02	-20.3%	5.7M	236
2015	¥1,184	¥1,450	¥932.11	¥1,194	+0.9%	13.2M	242
2014	¥1,092	¥1,428	¥860.65	¥1,184	+6.5%	14.4M	239
2013	¥697.70	¥1,357	¥671.86	¥1,112	+64.0%	12.4M	237
2012	¥711.75	¥806.24	¥516.82	¥678.32	-2.1%	5.4M	247
2011	¥1,008	¥1,287	¥648.77	¥692.86	-30.9%	4.8M	238
2010	¥955.42	¥1,188	¥851.97	¥1,002	+4.2%	2.7M	234
2009	¥1,083	¥1,345	¥797.20	¥961.51	-9.2%	5M	218
2008	¥1,230	¥1,412	¥602.46	¥1,059	-13.9%	10.7M	219
2007	¥1,947	¥2,036	¥967.01	¥1,230	-36.7%	10.5M	236
2006	¥2,247	¥2,555	¥1,682	¥1,941	-13.6%	20.6M	251
2005	¥1,415	¥2,347	¥1,397	¥2,247	+58.8%	17.8M	252
2004	¥1,032	¥1,811	¥1,015	¥1,415	+41.8%	20.8M	254
2003	¥311.32	¥1,372	¥311.32	¥997.37	+220.4%	18.9M	249
2002	¥449.68	¥657.23	¥247.90	¥311.32	-30.8%	1.8M	250
2001	¥1,320	¥1,418	¥288.26	¥449.68	n/a	1.8M	251

6989 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥4,165	+74.5%
October 2026	¥2,387	+0.2%
September 2026	¥2,383	-3.3%
August 2026	¥2,464	+5.3%
July 2026	¥2,341	-7.2%
June 2026	¥2,522	+1.8%
May 2026	¥2,478	-9.9%
April 2026	¥2,750	+3.5%
March 2026	¥2,658	-7.4%
February 2026	¥2,871	-1.3%
January 2026	¥2,909	+3.4%
December 2025	¥2,814	+12.2%

About the 6989 data

Daily bars. 6,261 sessions from Jan 4, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A6989/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

6981 Murata Manufacturing Co., Ltd.
6982 The Lead Co., Inc.
6986 Futaba Corporation
6988 Nitto Denko Corporation
6993 Daikokuya Holdings Co.,Ltd.
6994 Shizuki Electric Company Inc.
6995 Tokai Rika Co., Ltd.
6996 Nichicon Corporation

Browse JPX

Historical data guides

Common questions

6989 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market