What is the all time high of 6999?

KOA Corporation (6999) closed at its highest ever adjusted price, ¥3,070, on Jun 22, 2026. Its lowest close was ¥281.50 on Oct 16, 2008.

How much has 6999 returned over the last 10 years?

+216.4% in price terms from the close ten years before Sep 28, 2026, which is +12.2% a year compounded. Over one year the return is +91.0%; over five years +43.2%.

What was the worst drawdown in 6999 history?

-77.5% from the Jan 23, 2001 peak to the Oct 16, 2008 trough on adjusted closes; the previous peak was regained on Mar 16, 2017.

How far back does 6999 historical data go?

The daily series starts on Jan 1, 2001 and runs to Sep 28, 2026: 6,410 trading sessions across 25.7 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 6999 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6999 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6999?

Among complete calendar years, 2017 was the best at +112.4% and 2007 the worst at -45.2%, measured close to close.

JPX · 6999 · stock

KOA Corporation (6999) stock price history

Every JPX trading session of KOA Corporation from Jan 1, 2001 to Sep 28, 2026: 6,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6999 data, free key Year by year table

6999 adjusted close, 2001 to 2026

6999KOA Corporation

¥2,231+91.0% over one year

¥3,070
All time high, 2026: ¥3,275
52 week high, ¥1,103 low: 6,410
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

6999 key facts

KOA Corporation (6999) closed at ¥2,231 on Sep 28, 2026 on JPX.
6999's all time high close is ¥3,070, set on Jun 22, 2026; its all time low close is ¥281.50 on Oct 16, 2008.
6999's 52 week range is ¥1,103 to ¥3,275.
6999 returned +91.0% over the year to Sep 28, 2026 and +43.2% over five years.
Over ten years 6999 returned +216%, +12.2% a year compounded.
6999's deepest drawdown was -77.5% from Jan 23, 2001 to Oct 16, 2008.
DataCedar holds 6,410 daily sessions of 6999 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

6999 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6999 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.4%
3 months	-23.8%
6 months	+45.3%
Year to date	+64.4%
1 year	+91.0%
3 years	+34.5%
5 years	+43.2%
10 years	+216.4%
Since Jan 1, 2001	+83.4%
Compound annual growth, 25.7 years	+2.4%

6999 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,070 on Jun 22, 2026
All time low close: ¥281.50 on Oct 16, 2008
52 week high: ¥3,275 on Jun 22, 2026
52 week low: ¥1,103 on Oct 2, 2025
Deepest drawdown: -77.5% from Jan 23, 2001 to Oct 16, 2008, recovered Mar 16, 2017
Best single session: +22.2% on Oct 24, 2025
Worst single session: -16.9% on Aug 5, 2024
Volatility, 1 year annualised: 64.2%
Sessions closing higher, 1 year: 54%
Best calendar year: 2017, +112%
Worst calendar year: 2007, -45%

6999 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,380	¥3,275	¥1,361	¥2,231	+64.4%	117.3M	178
2025	¥957.27	¥1,514	¥710.02	¥1,357	+42.3%	63.6M	243
2024	¥1,426	¥1,548	¥913.01	¥953.42	-33.5%	50.1M	245
2023	¥1,682	¥1,798	¥1,294	¥1,433	-15.6%	61.7M	246
2022	¥1,436	¥2,238	¥1,073	¥1,698	+19.8%	77.4M	244
2021	¥1,284	¥1,662	¥1,233	¥1,417	+11.0%	54.3M	245
2020	¥1,160	¥1,370	¥661.29	¥1,277	+8.3%	41.4M	242
2019	¥1,063	¥1,542	¥945.17	¥1,179	+8.3%	62.2M	241
2018	¥1,924	¥2,448	¥948.36	¥1,088	-43.5%	79.5M	261
2017	¥916.25	¥2,097	¥897.56	¥1,924	+112.4%	50.2M	253
2016	¥808.24	¥941.43	¥545.65	¥905.69	+11.9%	14M	245
2015	¥875.57	¥1,063	¥756.29	¥809.03	-7.5%	19.4M	244
2014	¥817.15	¥920.80	¥692.74	¥874.80	+8.0%	23.3M	244
2013	¥543.36	¥869.78	¥500.04	¥809.65	+58.9%	17M	245
2012	¥502.48	¥665.67	¥400.92	¥509.59	+4.9%	8.2M	248
2011	¥740.67	¥741.37	¥473.13	¥486.01	-33.2%	19.5M	245
2010	¥512.45	¥783.25	¥501.46	¥728.10	+43.4%	28.3M	243
2009	¥362.12	¥642.25	¥283.55	¥507.64	+46.0%	21.5M	243
2008	¥598.45	¥619.82	¥281.50	¥347.77	-42.3%	55.9M	245
2007	¥1,100	¥1,215	¥590.47	¥602.44	-45.2%	70.7M	245
2006	¥791.24	¥1,255	¥748.29	¥1,100	+39.0%	67.1M	260
2005	¥501.13	¥810.11	¥486.96	¥791.24	+57.9%	27.7M	260
2004	¥508.09	¥723.31	¥457.97	¥501.13	-1.4%	35.1M	262
2003	¥462.13	¥571.13	¥339.13	¥508.09	+9.9%	36.5M	261
2002	¥566.54	¥832.98	¥372.09	¥462.13	-18.4%	18.4M	261
2001	¥1,216	¥1,296	¥417.98	¥566.54	n/a	24.9M	261

6999 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥2,231	-5.3%
August 2026	¥2,355	+4.2%
July 2026	¥2,259	-22.0%
June 2026	¥2,898	+4.6%
May 2026	¥2,770	+47.2%
April 2026	¥1,882	+30.2%
March 2026	¥1,446	-26.5%
February 2026	¥1,966	+27.4%
January 2026	¥1,544	+13.8%
December 2025	¥1,357	+3.2%
November 2025	¥1,314	-3.3%
October 2025	¥1,360	+17.9%

About the 6999 data

Daily bars. 6,410 sessions from Jan 1, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6999/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

6995 Tokai Rika Co., Ltd.
6996 Nichicon Corporation
6997 Nippon Chemi-Con Corporation
6998 Nippon Tungsten Co., Ltd.
7003 MITSUI E&S Co., Ltd.
7004 Kanadevia Corporation
7011 Mitsubishi Heavy Industries, Ltd.
7012 Kawasaki Heavy Industries, Ltd.

Browse JPX

Historical data guides

Common questions

6999 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market