JPX · 7061 · stock
Japan Hospice Holdings Inc. (7061) stock price history
Every JPX trading session of Japan Hospice Holdings Inc. from Mar 27, 2019 to Sep 28, 2026: 1,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7061 adjusted close, 2019 to 2026
- ¥3,653
- All time high, 2023
- ¥1,542
- 52 week high, ¥465.00 low
- 1,829
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
7061 key facts
- Japan Hospice Holdings Inc. (7061) closed at ¥490.00 on Sep 28, 2026 on JPX.
- 7061's all time high close is ¥3,653, set on Apr 13, 2023; its all time low close is ¥468.00 on Sep 8, 2026.
- 7061's 52 week range is ¥465.00 to ¥1,542.
- 7061 returned -62.5% over the year to Sep 28, 2026 and -73.9% over five years.
- Since Mar 27, 2019 7061 returned -71%, -15.3% a year compounded.
- 7061's deepest drawdown was -87.2% from Apr 13, 2023 to Sep 8, 2026.
- DataCedar holds 1,829 daily sessions of 7061 history from Mar 27, 2019 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7061 price chart, 2019 to 2026
7061 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -7.0% |
| 6 months | -34.4% |
| Year to date | -56.3% |
| 1 year | -62.5% |
| 3 years | -78.8% |
| 5 years | -73.9% |
| 10 years | n/a |
| Since Mar 27, 2019 | -71.3% |
| Compound annual growth, 7.5 years | -15.3% |
7061 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,653 on Apr 13, 2023
- All time low close
- ¥468.00 on Sep 8, 2026
- 52 week high
- ¥1,542 on Oct 7, 2025
- 52 week low
- ¥465.00 on Sep 9, 2026
- Deepest drawdown
- -87.2% from Apr 13, 2023 to Sep 8, 2026, not yet recovered
- Best single session
- +22.7% on Mar 28, 2019
- Worst single session
- -25.7% on May 12, 2025
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +35%
- Worst calendar year
- 2024, -38%
7061 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,121 | ¥1,183 | ¥465.00 | ¥490.00 | -56.3% | 15.4M | 178 |
| 2025 | ¥1,358 | ¥1,693 | ¥978.06 | ¥1,120 | -17.5% | 19.1M | 243 |
| 2024 | ¥2,163 | ¥2,484 | ¥927.81 | ¥1,358 | -37.9% | 29.5M | 245 |
| 2023 | ¥2,510 | ¥3,702 | ¥1,820 | ¥2,188 | -12.4% | 22.2M | 246 |
| 2022 | ¥2,233 | ¥2,658 | ¥1,237 | ¥2,497 | +11.9% | 9M | 244 |
| 2021 | ¥1,688 | ¥2,702 | ¥1,528 | ¥2,232 | +35.3% | 9.2M | 245 |
| 2020 | ¥2,416 | ¥2,716 | ¥1,123 | ¥1,650 | -31.9% | 8.7M | 242 |
| 2019 | ¥1,417 | ¥3,267 | ¥1,417 | ¥2,424 | n/a | 54.2M | 186 |
7061 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥490.00 | +3.2% |
| August 2026 | ¥475.00 | -15.5% |
| July 2026 | ¥562.00 | +7.5% |
| June 2026 | ¥523.00 | -17.4% |
| May 2026 | ¥633.00 | -14.6% |
| April 2026 | ¥741.00 | +2.9% |
| March 2026 | ¥720.00 | -20.4% |
| February 2026 | ¥905.00 | -12.3% |
| January 2026 | ¥1,032 | -7.9% |
| December 2025 | ¥1,120 | -11.9% |
| November 2025 | ¥1,271 | -3.8% |
| October 2025 | ¥1,322 | +3.3% |
About the 7061 data
Daily bars. 1,829 sessions from Mar 27, 2019 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7061/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7061 share price history
