JPX · 7134 · stock
UP GARAGE GROUP Co., Ltd. (7134) stock price history
Every JPX trading session of UP GARAGE GROUP Co., Ltd. from Dec 23, 2021 to Nov 13, 2026: 1,187 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7134 adjusted close, 2021 to 2026
- ¥1,468
- All time high, 2026
- ¥1,516
- 52 week high, ¥956.88 low
- 1,187
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
7134 key facts
- UP GARAGE GROUP Co., Ltd. (7134) closed at ¥1,440 on Nov 13, 2026 on JPX.
- 7134's all time high close is ¥1,468, set on Aug 12, 2026; its all time low close is ¥287.20 on Mar 11, 2022.
- 7134's 52 week range is ¥956.88 to ¥1,516.
- 7134 returned +26.9% over the year to Nov 13, 2026.
- Since Dec 23, 2021 7134 returned +215%, +26.4% a year compounded.
- 7134's deepest drawdown was -37.2% from Dec 23, 2021 to Mar 11, 2022.
- DataCedar holds 1,187 daily sessions of 7134 history from Dec 23, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7134 price chart, 2021 to 2026
7134 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -0.8% |
| 6 months | +23.5% |
| Year to date | +27.6% |
| 1 year | +26.9% |
| 3 years | +142.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2021 | +214.9% |
| Compound annual growth, 4.9 years | +26.4% |
7134 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,468 on Aug 12, 2026
- All time low close
- ¥287.20 on Mar 11, 2022
- 52 week high
- ¥1,516 on Aug 12, 2026
- 52 week low
- ¥956.88 on Mar 23, 2026
- Deepest drawdown
- -37.2% from Dec 23, 2021 to Mar 11, 2022, recovered Aug 25, 2022
- Best single session
- +12.1% on Aug 6, 2024
- Worst single session
- -15.0% on Aug 5, 2024
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2021
- 3.1×
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2025, +12%
7134 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 23, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,129 | ¥1,516 | ¥956.88 | ¥1,440 | +27.6% | 2.5M | 205 |
| 2025 | ¥997.68 | ¥1,181 | ¥726.34 | ¥1,129 | +12.2% | 4.1M | 243 |
| 2024 | ¥656.65 | ¥1,147 | ¥597.04 | ¥1,006 | +51.3% | 4.4M | 245 |
| 2023 | ¥453.73 | ¥767.75 | ¥453.73 | ¥664.78 | +46.5% | 4.4M | 246 |
| 2022 | ¥392.84 | ¥570.22 | ¥283.84 | ¥453.73 | +16.5% | 4.2M | 242 |
| 2021 | ¥504.36 | ¥504.36 | ¥388.92 | ¥389.48 | n/a | 2M | 6 |
7134 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,440 | +2.2% |
| October 2026 | ¥1,409 | -0.8% |
| September 2026 | ¥1,421 | +2.5% |
| August 2026 | ¥1,387 | +0.4% |
| July 2026 | ¥1,382 | +13.9% |
| June 2026 | ¥1,213 | -0.2% |
| May 2026 | ¥1,215 | +15.7% |
| April 2026 | ¥1,050 | +7.6% |
| March 2026 | ¥976.00 | -2.7% |
| February 2026 | ¥1,003 | -6.2% |
| January 2026 | ¥1,070 | -5.2% |
| December 2025 | ¥1,129 | +0.7% |
About the 7134 data
Daily bars. 1,187 sessions from Dec 23, 2021 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7134/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7134 share price history
