JPX · 7157 · stock
Lifenet Insurance Company (7157) stock price history
Every JPX trading session of Lifenet Insurance Company from Mar 15, 2012 to Sep 28, 2026: 3,574 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7157 adjusted close, 2012 to 2026
- ¥2,625
- All time high, 2025
- ¥2,365
- 52 week high, ¥1,362 low
- 3,574
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
7157 key facts
- Lifenet Insurance Company (7157) closed at ¥1,435 on Sep 28, 2026 on JPX.
- 7157's all time high close is ¥2,625, set on Aug 18, 2025; its all time low close is ¥292.00 on Feb 3, 2015.
- 7157's 52 week range is ¥1,362 to ¥2,365.
- 7157 returned -29.7% over the year to Sep 28, 2026 and +16.8% over five years.
- Over ten years 7157 returned +315%, +15.3% a year compounded.
- 7157's deepest drawdown was -77.2% from Mar 26, 2012 to Feb 3, 2015.
- DataCedar holds 3,574 daily sessions of 7157 history from Mar 15, 2012 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7157 price chart, 2012 to 2026
7157 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -4.7% |
| 6 months | -32.2% |
| Year to date | -26.1% |
| 1 year | -29.7% |
| 3 years | +47.6% |
| 5 years | +16.8% |
| 10 years | +314.7% |
| Since Mar 15, 2012 | +44.2% |
| Compound annual growth, 14.5 years | +2.6% |
7157 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,625 on Aug 18, 2025
- All time low close
- ¥292.00 on Feb 3, 2015
- 52 week high
- ¥2,365 on Apr 15, 2026
- 52 week low
- ¥1,362 on Sep 10, 2026
- Deepest drawdown
- -77.2% from Mar 26, 2012 to Feb 3, 2015, recovered Jul 20, 2020
- Best single session
- +21.0% on Apr 21, 2015
- Worst single session
- -18.0% on Aug 13, 2018
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +124%
- Worst calendar year
- 2021, -43%
7157 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 15, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,937 | ¥2,365 | ¥1,362 | ¥1,435 | -26.1% | 47.8M | 178 |
| 2025 | ¥1,819 | ¥2,631 | ¥1,440 | ¥1,943 | +6.6% | 60.6M | 243 |
| 2024 | ¥1,149 | ¥2,120 | ¥1,103 | ¥1,822 | +55.1% | 64.4M | 245 |
| 2023 | ¥1,149 | ¥1,447 | ¥867.00 | ¥1,175 | -0.1% | 122.6M | 246 |
| 2022 | ¥923.00 | ¥1,234 | ¥471.00 | ¥1,176 | +28.4% | 120.2M | 244 |
| 2021 | ¥1,601 | ¥1,765 | ¥886.00 | ¥916.00 | -43.2% | 47.1M | 245 |
| 2020 | ¥719.00 | ¥1,785 | ¥563.00 | ¥1,613 | +123.7% | 79.3M | 242 |
| 2019 | ¥531.00 | ¥762.00 | ¥470.00 | ¥721.00 | +31.1% | 19.6M | 241 |
| 2018 | ¥406.00 | ¥776.00 | ¥370.00 | ¥550.00 | +35.5% | 53.4M | 261 |
| 2017 | ¥390.00 | ¥441.00 | ¥345.00 | ¥406.00 | +3.8% | 12.8M | 253 |
| 2016 | ¥446.00 | ¥495.00 | ¥338.00 | ¥391.00 | -13.9% | 9.9M | 245 |
| 2015 | ¥330.00 | ¥539.00 | ¥291.00 | ¥454.00 | +39.3% | 34.9M | 244 |
| 2014 | ¥549.00 | ¥626.00 | ¥302.00 | ¥326.00 | -40.2% | 17.7M | 244 |
| 2013 | ¥740.00 | ¥1,117 | ¥495.00 | ¥545.00 | -26.3% | 45M | 245 |
| 2012 | ¥930.00 | ¥1,326 | ¥718.00 | ¥739.00 | n/a | 44.8M | 198 |
7157 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,435 | -0.8% |
| August 2026 | ¥1,446 | -13.7% |
| July 2026 | ¥1,675 | +7.8% |
| June 2026 | ¥1,554 | -9.1% |
| May 2026 | ¥1,710 | -11.0% |
| April 2026 | ¥1,922 | -4.4% |
| March 2026 | ¥2,011 | -10.0% |
| February 2026 | ¥2,234 | +11.6% |
| January 2026 | ¥2,001 | +3.0% |
| December 2025 | ¥1,943 | +1.9% |
| November 2025 | ¥1,906 | +1.3% |
| October 2025 | ¥1,882 | -9.2% |
About the 7157 data
Daily bars. 3,574 sessions from Mar 15, 2012 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7157/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7157 share price history
