JPX · 7203 · stock
Toyota Motor Corporation (7203) stock price history
Every JPX trading session of Toyota Motor Corporation from May 6, 1999 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7203 adjusted close, 1999 to 2026
- ¥3,886
- All time high, 2026
- ¥3,941
- 52 week high, ¥2,686 low
- 6,842
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
7203 key facts
- Toyota Motor Corporation (7203) closed at ¥2,937 on Sep 28, 2026 on JPX.
- 7203's all time high close is ¥3,886, set on Mar 2, 2026; its all time low close is ¥282.45 on Apr 14, 2003.
- 7203's 52 week range is ¥2,686 to ¥3,941.
- 7203 returned +1.9% over the year to Sep 28, 2026 and +62.9% over five years.
- Over ten years 7203 returned +233%, +12.8% a year compounded.
- 7203's deepest drawdown was -68.7% from Feb 27, 2007 to Nov 24, 2011.
- DataCedar holds 6,842 daily sessions of 7203 history from May 6, 1999 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7203 price chart, 1999 to 2026
7203 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +6.1% |
| 6 months | -12.6% |
| Year to date | -11.2% |
| 1 year | +1.9% |
| 3 years | +16.9% |
| 5 years | +62.9% |
| 10 years | +232.6% |
| Since May 6, 1999 | +637.7% |
| Compound annual growth, 27.4 years | +7.6% |
7203 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,886 on Mar 2, 2026
- All time low close
- ¥282.45 on Apr 14, 2003
- 52 week high
- ¥3,941 on Feb 9, 2026
- 52 week low
- ¥2,686 on Jun 24, 2026
- Deepest drawdown
- -68.7% from Feb 27, 2007 to Nov 24, 2011, recovered Nov 20, 2014
- Best single session
- +15.5% on Oct 14, 2008
- Worst single session
- -13.7% on Aug 5, 2024
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1999
- 7.4×
- Best calendar year
- 2013, +64%
- Worst calendar year
- 2008, -51%
7203 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 6, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,361 | ¥3,941 | ¥2,686 | ¥2,937 | -11.2% | 4.7B | 178 |
| 2025 | ¥2,958 | ¥3,444 | ¥2,161 | ¥3,307 | +10.3% | 6.6B | 243 |
| 2024 | ¥2,418 | ¥3,620 | ¥2,050 | ¥2,999 | +24.7% | 7.5B | 245 |
| 2023 | ¥1,620 | ¥2,692 | ¥1,589 | ¥2,405 | +47.3% | 6.8B | 246 |
| 2022 | ¥1,895 | ¥2,174 | ¥1,585 | ¥1,633 | -11.7% | 6.5B | 244 |
| 2021 | ¥1,372 | ¥1,922 | ¥1,233 | ¥1,849 | +36.0% | 7.1B | 245 |
| 2020 | ¥1,257 | ¥1,375 | ¥954.99 | ¥1,359 | +6.5% | 7.2B | 242 |
| 2019 | ¥990.93 | ¥1,315 | ¥987.89 | ¥1,277 | +24.3% | 5.7B | 241 |
| 2018 | ¥1,120 | ¥1,215 | ¥969.29 | ¥1,027 | -8.3% | 8.2B | 261 |
| 2017 | ¥1,054 | ¥1,136 | ¥867.86 | ¥1,120 | +8.3% | 8.2B | 253 |
| 2016 | ¥1,075 | ¥1,089 | ¥727.00 | ¥1,034 | -4.9% | 13.1B | 245 |
| 2015 | ¥1,068 | ¥1,246 | ¥952.42 | ¥1,088 | +2.0% | 10.8B | 244 |
| 2014 | ¥871.59 | ¥1,111 | ¥726.23 | ¥1,067 | +21.2% | 10.8B | 244 |
| 2013 | ¥562.83 | ¥917.10 | ¥540.05 | ¥879.81 | +63.9% | 14.4B | 245 |
| 2012 | ¥343.71 | ¥538.04 | ¥336.08 | ¥536.70 | +58.9% | 9.1B | 248 |
| 2011 | ¥420.75 | ¥512.02 | ¥306.72 | ¥337.66 | -19.0% | 10.7B | 245 |
| 2010 | ¥498.30 | ¥541.10 | ¥360.92 | ¥416.86 | -15.9% | 13B | 243 |
| 2009 | ¥380.89 | ¥532.54 | ¥346.32 | ¥495.74 | +35.8% | 12.7B | 243 |
| 2008 | ¥718.93 | ¥771.51 | ¥333.13 | ¥365.18 | -50.6% | 15.3B | 245 |
| 2007 | ¥972.97 | ¥1,002 | ¥717.71 | ¥738.49 | -22.7% | 10.9B | 245 |
| 2006 | ¥722.12 | ¥959.78 | ¥646.27 | ¥954.98 | +32.2% | 10.2B | 260 |
| 2005 | ¥483.75 | ¥729.20 | ¥444.08 | ¥722.12 | +49.3% | 8.3B | 260 |
| 2004 | ¥414.66 | ¥521.20 | ¥388.31 | ¥483.75 | +16.7% | 7B | 262 |
| 2003 | ¥360.74 | ¥446.45 | ¥279.60 | ¥414.66 | +14.9% | 7.2B | 261 |
| 2002 | ¥372.06 | ¥439.30 | ¥302.67 | ¥360.74 | -3.0% | 6.5B | 261 |
| 2001 | ¥405.89 | ¥523.77 | ¥297.25 | ¥372.06 | -8.3% | 6B | 261 |
| 2000 | ¥547.63 | ¥643.26 | ¥402.56 | ¥405.89 | -25.9% | 4.2B | 260 |
| 1999 | ¥384.82 | ¥577.50 | ¥347.33 | ¥547.63 | n/a | 2.5B | 172 |
7203 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,937 | -7.0% |
| August 2026 | ¥3,156 | +2.9% |
| July 2026 | ¥3,067 | +12.6% |
| June 2026 | ¥2,725 | -10.4% |
| May 2026 | ¥3,042 | +0.6% |
| April 2026 | ¥3,023 | -4.4% |
| March 2026 | ¥3,162 | -16.1% |
| February 2026 | ¥3,769 | +9.2% |
| January 2026 | ¥3,453 | +4.4% |
| December 2025 | ¥3,307 | +7.1% |
| November 2025 | ¥3,087 | -0.2% |
| October 2025 | ¥3,092 | +10.1% |
About the 7203 data
Daily bars. 6,842 sessions from May 6, 1999 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7203/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7203 share price history
