What is the all time high of 7203?

Toyota Motor Corporation (7203) closed at its highest ever adjusted price, ¥3,886, on Mar 2, 2026. Its lowest close was ¥282.45 on Apr 14, 2003.

How much has 7203 returned over the last 10 years?

+281.9% in price terms from the close ten years before Nov 13, 2026, which is +14.3% a year compounded. Over one year the return is +8.5%; over five years +87.2%.

What was the worst drawdown in 7203 history?

-68.7% from the Feb 27, 2007 peak to the Nov 24, 2011 trough on adjusted closes; the previous peak was regained on Nov 20, 2014.

How far back does 7203 historical data go?

The daily series starts on May 6, 1999 and runs to Nov 13, 2026: 6,734 trading sessions across 27.5 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7203 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7203 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 6, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7203?

Among complete calendar years, 2013 was the best at +63.9% and 2008 the worst at -50.6%, measured close to close.

JPX · 7203 · stock

Toyota Motor Corporation (7203) stock price history

Every JPX trading session of Toyota Motor Corporation from May 6, 1999 to Nov 13, 2026: 6,734 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7203 data, free key Year by year table

7203 adjusted close, 1999 to 2026

7203Toyota Motor Corporation

¥3,418+8.5% over one year

¥3,886
All time high, 2026: ¥3,941
52 week high, ¥2,686 low: 6,734
Daily sessions since 1999

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

7203 key facts

Toyota Motor Corporation (7203) closed at ¥3,418 on Nov 13, 2026 on JPX.
7203's all time high close is ¥3,886, set on Mar 2, 2026; its all time low close is ¥282.45 on Apr 14, 2003.
7203's 52 week range is ¥2,686 to ¥3,941.
7203 returned +8.5% over the year to Nov 13, 2026 and +87.2% over five years.
Over ten years 7203 returned +282%, +14.3% a year compounded.
7203's deepest drawdown was -68.7% from Feb 27, 2007 to Nov 24, 2011.
DataCedar holds 6,734 daily sessions of 7203 history from May 6, 1999 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7203 price chart, 1999 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7203 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+14.5%
3 months	+14.5%
6 months	+16.3%
Year to date	+3.4%
1 year	+8.5%
3 years	+30.7%
5 years	+87.2%
10 years	+281.9%
Since May 6, 1999	+758.7%
Compound annual growth, 27.5 years	+8.1%

7203 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,886 on Mar 2, 2026
All time low close: ¥282.45 on Apr 14, 2003
52 week high: ¥3,941 on Feb 9, 2026
52 week low: ¥2,686 on Jun 24, 2026
Deepest drawdown: -68.7% from Feb 27, 2007 to Nov 24, 2011, recovered Nov 20, 2014
Best single session: +16.7% on Nov 5, 2026
Worst single session: -13.7% on Aug 5, 2024
Volatility, 1 year annualised: 35.1%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1999: 8.6×
Best calendar year: 2013, +64%
Worst calendar year: 2008, -51%

7203 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 6, 1999; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥3,361	¥3,941	¥2,686	¥3,418	+3.4%	5.4B	205
2025	¥2,958	¥3,444	¥2,161	¥3,307	+10.3%	6.6B	243
2024	¥2,418	¥3,620	¥2,050	¥2,999	+24.7%	7.5B	245
2023	¥1,620	¥2,692	¥1,589	¥2,405	+47.3%	6.8B	246
2022	¥1,895	¥2,174	¥1,585	¥1,633	-11.7%	6.5B	243
2021	¥1,372	¥1,901	¥1,233	¥1,849	+36.0%	7.1B	244
2020	¥1,257	¥1,375	¥954.99	¥1,359	+6.5%	7.2B	242
2019	¥990.93	¥1,315	¥987.89	¥1,277	+24.3%	5.7B	241
2018	¥1,120	¥1,215	¥969.29	¥1,027	-8.3%	8.2B	261
2017	¥1,054	¥1,136	¥867.86	¥1,120	+8.3%	8.2B	252
2016	¥1,075	¥1,089	¥727.00	¥1,034	-4.9%	13.1B	245
2015	¥1,068	¥1,246	¥952.42	¥1,088	+2.0%	10.8B	244
2014	¥871.59	¥1,111	¥726.23	¥1,067	+21.2%	10.7B	242
2013	¥562.83	¥917.10	¥540.05	¥879.81	+63.9%	14.1B	239
2012	¥343.71	¥538.04	¥336.08	¥536.70	+58.9%	9.1B	246
2011	¥420.75	¥512.02	¥306.72	¥337.66	-19.0%	10.6B	243
2010	¥498.30	¥541.10	¥360.92	¥416.86	-15.9%	12.7B	238
2009	¥380.89	¥532.54	¥346.32	¥495.74	+35.8%	12.3B	238
2008	¥718.93	¥771.51	¥333.13	¥365.18	-50.6%	15.1B	240
2007	¥972.97	¥1,002	¥717.71	¥738.49	-22.7%	10.5B	237
2006	¥722.12	¥959.78	¥646.27	¥954.98	+32.2%	9.9B	253
2005	¥483.75	¥729.20	¥444.08	¥722.12	+49.3%	8.1B	250
2004	¥414.66	¥521.20	¥388.31	¥483.75	+16.7%	6.7B	250
2003	¥360.74	¥446.45	¥279.60	¥414.66	+14.9%	7B	253
2002	¥372.06	¥439.30	¥302.67	¥360.74	-3.0%	6.4B	254
2001	¥411.45	¥523.77	¥297.25	¥372.06	-9.1%	5.6B	240
2000	¥547.63	¥643.26	¥402.56	¥409.23	-25.3%	4B	242
1999	¥384.82	¥577.50	¥347.33	¥547.63	n/a	2.4B	158

7203 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥3,418	+10.1%
October 2026	¥3,105	+6.3%
September 2026	¥2,920	-7.5%
August 2026	¥3,156	+2.9%
July 2026	¥3,067	+12.6%
June 2026	¥2,725	-10.4%
May 2026	¥3,042	+0.6%
April 2026	¥3,023	-4.4%
March 2026	¥3,162	-16.1%
February 2026	¥3,769	+9.2%
January 2026	¥3,453	+4.4%
December 2025	¥3,307	+7.1%

About the 7203 data

Daily bars. 6,734 sessions from May 6, 1999 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7203/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7198 SBI ARUHI Corporation
7199 Premium Group Co., Ltd.
7201 Nissan Motor Co., Ltd.
7202 Isuzu Motors Limited
7208 Kanemitsu Corporation
7211 Mitsubishi Motors Corporation
7212 F-Tech Inc.
7213 LECIP Holdings Corporation

Browse JPX

Historical data guides

Common questions

7203 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market