What is the all time high of 7240?

NOK Corporation (7240) closed at its highest ever adjusted price, ¥3,254, on Feb 27, 2026. Its lowest close was ¥307.27 on Nov 22, 2001.

How much has 7240 returned over the last 10 years?

+94.7% in price terms from the close ten years before Sep 30, 2026, which is +6.9% a year compounded. Over one year the return is +19.2%; over five years +187.1%.

What was the worst drawdown in 7240 history?

-86.3% from the Nov 5, 2003 peak to the Dec 4, 2008 trough on adjusted closes; the previous peak was regained on May 19, 2015.

How far back does 7240 historical data go?

The daily series starts on Jan 4, 2001 and runs to Sep 30, 2026: 6,342 trading sessions across 25.7 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7240 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7240 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7240?

Among complete calendar years, 2003 was the best at +199.0% and 2008 the worst at -73.3%, measured close to close.

JPX · 7240 · stock

NOK Corporation (7240) stock price history

Every JPX trading session of NOK Corporation from Jan 4, 2001 to Sep 30, 2026: 6,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7240 data, free key Year by year table

7240 adjusted close, 2001 to 2026

7240NOK Corporation

¥3,029+19.2% over one year

¥3,254
All time high, 2026: ¥3,281
52 week high, ¥2,482 low: 6,342
Daily sessions since 2001

Last updated Sep 30, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

7240 key facts

NOK Corporation (7240) closed at ¥3,029 on Sep 30, 2026 on JPX.
7240's all time high close is ¥3,254, set on Feb 27, 2026; its all time low close is ¥307.27 on Nov 22, 2001.
7240's 52 week range is ¥2,482 to ¥3,281.
7240 returned +19.2% over the year to Sep 30, 2026 and +187.1% over five years.
Over ten years 7240 returned +95%, +6.9% a year compounded.
7240's deepest drawdown was -86.3% from Nov 5, 2003 to Dec 4, 2008.
DataCedar holds 6,342 daily sessions of 7240 history from Jan 4, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7240 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7240 returns

Price return from the last close on or before the window start to Sep 30, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	+4.7%
6 months	+8.3%
Year to date	+10.3%
1 year	+19.2%
3 years	+71.3%
5 years	+187.1%
10 years	+94.7%
Since Jan 4, 2001	+282.4%
Compound annual growth, 25.7 years	+5.4%

7240 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,254 on Feb 27, 2026
All time low close: ¥307.27 on Nov 22, 2001
52 week high: ¥3,281 on Feb 25, 2026
52 week low: ¥2,482 on Oct 1, 2025
Deepest drawdown: -86.3% from Nov 5, 2003 to Dec 4, 2008, recovered May 19, 2015
Best single session: +19.0% on Jul 16, 2003
Worst single session: -17.1% on Oct 16, 2008
Volatility, 1 year annualised: 24.4%
Sessions closing higher, 1 year: 58%
Growth of 1 since 2001: 3.8×
Best calendar year: 2003, +199%
Worst calendar year: 2008, -73%

7240 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Sep 30, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,777	¥3,281	¥2,716	¥3,029	+10.3%	60.9M	180
2025	¥2,291	¥2,756	¥1,714	¥2,746	+19.0%	79.2M	243
2024	¥1,674	¥2,318	¥1,647	¥2,307	+37.7%	92.8M	245
2023	¥985.83	¥1,909	¥960.54	¥1,675	+69.2%	112.4M	246
2022	¥1,024	¥1,119	¥816.33	¥990.05	-1.3%	92.7M	244
2021	¥873.96	¥1,298	¥850.55	¥1,003	+15.9%	106.5M	245
2020	¥1,226	¥1,266	¥723.32	¥865.38	-31.0%	102.2M	240
2019	¥1,120	¥1,406	¥1,026	¥1,253	+10.0%	100.9M	241
2018	¥1,905	¥2,008	¥1,068	¥1,140	-40.2%	168.2M	261
2017	¥1,717	¥2,100	¥1,598	¥1,905	+13.4%	110.4M	251
2016	¥1,948	¥1,976	¥1,107	¥1,680	-15.2%	157.1M	245
2015	¥2,094	¥3,017	¥1,692	¥1,981	-5.7%	147.7M	243
2014	¥1,156	¥2,179	¥1,020	¥2,101	+81.9%	124.1M	243
2013	¥923.97	¥1,330	¥814.02	¥1,155	+30.3%	138.5M	245
2012	¥873.47	¥1,253	¥714.01	¥886.21	+2.3%	158.5M	248
2011	¥1,102	¥1,180	¥752.72	¥866.27	-20.9%	155.4M	243
2010	¥824.61	¥1,113	¥764.29	¥1,095	+33.4%	199.7M	241
2009	¥412.51	¥946.37	¥385.18	¥820.76	+105.9%	229.8M	238
2008	¥1,440	¥1,447	¥377.55	¥398.52	-73.3%	168.8M	240
2007	¥1,461	¥1,750	¥1,153	¥1,491	+2.5%	220.6M	242
2006	¥1,975	¥2,339	¥1,197	¥1,455	-26.3%	205M	250
2005	¥1,976	¥2,284	¥1,476	¥1,975	+0.2%	192.6M	251
2004	¥2,383	¥2,762	¥1,697	¥1,970	-17.3%	151.8M	257
2003	¥809.11	¥2,780	¥795.73	¥2,383	+199.0%	138.4M	253
2002	¥342.96	¥973.37	¥312.11	¥796.94	+132.4%	132.5M	254
2001	¥786.65	¥816.05	¥303.64	¥342.96	n/a	72.7M	253

7240 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥3,029	-1.8%
August 2026	¥3,085	+1.2%
July 2026	¥3,047	+5.3%
June 2026	¥2,894	+0.3%
May 2026	¥2,885	+3.0%
April 2026	¥2,802	+0.0%
March 2026	¥2,801	-13.9%
February 2026	¥3,254	+10.8%
January 2026	¥2,937	+6.9%
December 2025	¥2,746	+0.9%
November 2025	¥2,721	+1.3%
October 2025	¥2,684	+5.6%

About the 7240 data

Daily bars. 6,342 sessions from Jan 4, 2001 to Sep 30, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7240/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7235 Tokyo Radiator Mfg.Co.,Ltd.
7236 T.RAD Co., Ltd.
7238 Akebono Brake Industry Co., Ltd.
7239 TACHI-S Co., Ltd.
7241 Futaba Industrial Co., Ltd.
7242 KYB Corporation
7244 Ichikoh Industries, Ltd.
7245 Daido Metal Co., Ltd.

Browse JPX

Historical data guides

Common questions

7240 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market