JPX · 7265 · stock

Eiken Industries Co.,Ltd. (7265) stock price history

Every JPX trading session of Eiken Industries Co.,Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7265 data, free keyYear by year table

7265 adjusted close, 2000 to 2026

7265Eiken Industries Co.,Ltd.
¥2,808-22.4% over one year
20052010201520202025
¥4,381
All time high, 2025
¥3,995
52 week high, ¥2,780 low
6,156
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7265 key facts

  • Eiken Industries Co.,Ltd. (7265) closed at ¥2,808 on Nov 12, 2026 on JPX.
  • 7265's all time high close is ¥4,381, set on Sep 29, 2025; its all time low close is ¥865.47 on Jul 24, 2012.
  • 7265's 52 week range is ¥2,780 to ¥3,995.
  • 7265 returned -22.4% over the year to Nov 12, 2026 and +4.4% over five years.
  • Over ten years 7265 returned +77%, +5.9% a year compounded.
  • 7265's deepest drawdown was -67.2% from Feb 3, 2000 to Jul 24, 2012.
  • DataCedar holds 6,156 daily sessions of 7265 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

7265 price chart, 2000 to 2026

7265 adjusted close, Jan 4, 2000 to Nov 12, 2026¥894.32¥2,042¥3,190¥4,337200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7265 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-19.0%
3 months-27.7%
6 months-24.2%
Year to date-20.3%
1 year-22.4%
3 years+18.7%
5 years+4.4%
10 years+77.5%
Since Jan 4, 2000+43.3%
Compound annual growth, 26.9 years+1.3%

7265 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥4,381 on Sep 29, 2025
All time low close
¥865.47 on Jul 24, 2012
52 week high
¥3,995 on Apr 2, 2026
52 week low
¥2,780 on Nov 10, 2026
Deepest drawdown
-67.2% from Feb 3, 2000 to Jul 24, 2012, recovered Sep 4, 2017
Best single session
+30.7% on Feb 15, 2001
Worst single session
-22.9% on Nov 22, 2007
Volatility, 1 year annualised
25.4%
Sessions closing higher, 1 year
42%
Best calendar year
2017, +54%
Worst calendar year
2018, -36%

7265 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥3,570¥3,995¥2,780¥2,808-20.3%223.3K204
2025¥3,060¥4,633¥2,720¥3,525+17.8%951.8K243
2024¥2,541¥3,759¥2,541¥2,992+16.5%654.8K245
2023¥2,273¥3,650¥2,273¥2,567+14.3%597.3K246
2022¥2,161¥2,870¥2,102¥2,246+5.0%290.1K244
2021¥1,988¥3,823¥1,982¥2,139+7.6%652.6K245
2020¥2,156¥2,530¥1,547¥1,988-7.8%344K239
2019¥1,695¥2,474¥1,695¥2,156+27.2%164.3K221
2018¥2,665¥2,897¥1,608¥1,695-36.4%136.4K259
2017¥1,759¥3,607¥1,759¥2,665+54.2%453.8K240
2016¥1,714¥1,863¥1,306¥1,729+2.6%129.4K241
2015¥1,455¥2,171¥1,455¥1,685+15.8%196.6K230
2014¥1,336¥1,730¥1,272¥1,455+9.8%72.8K241
2013¥1,225¥1,621¥1,017¥1,326+11.3%114.8K245
2012¥1,180¥1,241¥865.47¥1,192+3.3%190.4K244
2011¥1,146¥1,242¥1,053¥1,154+0.7%189.4K241
2010¥1,028¥1,365¥956.70¥1,146+11.5%127.8K243
2009¥1,305¥1,460¥971.60¥1,028-21.2%35.6K219
2008¥1,371¥1,371¥1,079¥1,305-4.8%42.2K239
2007¥1,389¥1,565¥1,067¥1,371-1.3%34.6K208
2006¥1,602¥1,761¥1,337¥1,389-13.3%60.6K206
2005¥1,501¥1,741¥1,418¥1,602+6.7%81K174
2004¥1,517¥1,686¥1,405¥1,501-1.0%33K196
2003¥1,156¥1,562¥1,156¥1,517+31.2%31.6K226
2002¥1,365¥1,429¥1,011¥1,156-15.3%44.4K235
2001¥1,309¥1,666¥1,060¥1,365+4.3%21.4K178
2000¥1,960¥2,664¥1,221¥1,309n/a1.8M204

7265 monthly closes, last 12 months

MonthMonth end closeChange
November 2026¥2,808-10.4%
October 2026¥3,135-11.3%
September 2026¥3,535-7.8%
August 2026¥3,835+0.5%
July 2026¥3,815+0.3%
June 2026¥3,805-0.7%
May 2026¥3,830+4.5%
April 2026¥3,665+6.5%
March 2026¥3,440-5.8%
February 2026¥3,650+1.2%
January 2026¥3,605+2.3%
December 2025¥3,525-8.7%

About the 7265 data

Daily bars. 6,156 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7265/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 7256 Kasai Kogyo Co., Ltd.
  • 7259 Aisin Corporation
  • 7261 Mazda Motor Corporation
  • 7264 Muro Corporation
  • 7266 Imasen Electric Industrial Co., Ltd.
  • 7267 Honda Motor Co., Ltd.
  • 7269 Suzuki Motor Corporation
  • 7270 Subaru Corporation

Common questions

7265 share price history

Start with any symbol.

Start free