JPX · 7265 · stock

Eiken Industries Co.,Ltd. (7265) stock price history

Every JPX trading session of Eiken Industries Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7265 data, free keyYear by year table

7265 adjusted close, 2000 to 2026

7265Eiken Industries Co.,Ltd.
¥3,515-16.7% over one year
20052010201520202025
¥4,381
All time high, 2025
¥4,425
52 week high, ¥3,280 low
6,669
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7265 key facts

  • Eiken Industries Co.,Ltd. (7265) closed at ¥3,515 on Sep 28, 2026 on JPX.
  • 7265's all time high close is ¥4,381, set on Sep 29, 2025; its all time low close is ¥865.47 on Jul 24, 2012.
  • 7265's 52 week range is ¥3,280 to ¥4,425.
  • 7265 returned -16.7% over the year to Sep 28, 2026 and +1.7% over five years.
  • Over ten years 7265 returned +94%, +6.9% a year compounded.
  • 7265's deepest drawdown was -67.2% from Feb 3, 2000 to Jul 24, 2012.
  • DataCedar holds 6,669 daily sessions of 7265 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

7265 price chart, 2000 to 2026

7265 adjusted close, Jan 4, 2000 to Sep 28, 2026¥871.88¥1,910¥2,949¥3,987200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7265 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.4%
3 months-7.7%
6 months+1.3%
Year to date-0.3%
1 year-16.7%
3 years+14.7%
5 years+1.7%
10 years+94.0%
Since Jan 4, 2000+79.3%
Compound annual growth, 26.7 years+2.2%

7265 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥4,381 on Sep 29, 2025
All time low close
¥865.47 on Jul 24, 2012
52 week high
¥4,425 on Sep 29, 2025
52 week low
¥3,280 on Oct 31, 2025
Deepest drawdown
-67.2% from Feb 3, 2000 to Jul 24, 2012, recovered Sep 4, 2017
Best single session
+26.6% on Aug 30, 2000
Worst single session
-18.2% on Oct 30, 2023
Volatility, 1 year annualised
26.5%
Sessions closing higher, 1 year
42%
Best calendar year
2017, +54%
Worst calendar year
2018, -36%

7265 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥3,570¥3,995¥3,410¥3,515-0.3%162.7K178
2025¥3,060¥4,633¥2,720¥3,525+17.8%951.8K243
2024¥2,541¥3,759¥2,541¥2,992+16.5%654.8K245
2023¥2,273¥3,650¥2,273¥2,567+14.3%597.3K246
2022¥2,161¥2,870¥2,102¥2,246+5.0%290.1K244
2021¥1,988¥3,823¥1,982¥2,139+7.6%652.6K245
2020¥2,156¥2,530¥1,547¥1,988-7.8%345.8K242
2019¥1,695¥2,474¥1,695¥2,156+27.2%169.9K241
2018¥2,665¥2,897¥1,608¥1,695-36.4%136.8K261
2017¥1,729¥3,607¥1,729¥2,665+54.2%462.6K253
2016¥1,714¥1,863¥1,306¥1,729+2.6%131.2K245
2015¥1,455¥2,171¥1,455¥1,685+15.8%201.8K244
2014¥1,336¥1,730¥1,272¥1,455+9.8%73.4K244
2013¥1,225¥1,621¥1,017¥1,326+11.3%114.8K245
2012¥1,180¥1,241¥865.47¥1,192+3.3%192.4K248
2011¥1,146¥1,242¥994.47¥1,154+0.7%190.6K245
2010¥1,028¥1,365¥956.70¥1,146+11.5%127.8K243
2009¥1,305¥1,460¥941.80¥1,028-21.2%35.8K243
2008¥1,371¥1,422¥1,079¥1,305-4.8%43K245
2007¥1,389¥1,565¥1,067¥1,371-1.3%44.2K245
2006¥1,602¥1,761¥1,337¥1,389-13.3%77.4K260
2005¥1,501¥1,741¥1,418¥1,602+6.7%102.2K260
2004¥1,573¥1,686¥1,405¥1,501-4.6%40.2K262
2003¥1,156¥1,573¥1,156¥1,573+36.1%39.2K261
2002¥1,365¥1,429¥1,011¥1,156-15.3%53.8K261
2001¥1,309¥1,666¥1,060¥1,365+4.3%27.2K261
2000¥1,960¥2,664¥1,221¥1,309n/a1.8M259

7265 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥3,515-8.3%
August 2026¥3,835+0.5%
July 2026¥3,815+0.3%
June 2026¥3,805-0.7%
May 2026¥3,830+4.5%
April 2026¥3,665+6.5%
March 2026¥3,440-5.8%
February 2026¥3,650+1.2%
January 2026¥3,605+2.3%
December 2025¥3,525-8.7%
November 2025¥3,860+17.7%
October 2025¥3,280-24.0%

About the 7265 data

Daily bars. 6,669 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7265/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 7256 Kasai Kogyo Co., Ltd.
  • 7259 Aisin Corporation
  • 7261 Mazda Motor Corporation
  • 7264 Muro Corporation
  • 7266 Imasen Electric Industrial Co., Ltd.
  • 7267 Honda Motor Co., Ltd.
  • 7269 Suzuki Motor Corporation
  • 7270 Subaru Corporation

Common questions

7265 share price history

Start with any symbol.

Start free