JPX · 7322 · stock
San ju San Financial Group,Inc. (7322) stock price history
Every JPX trading session of San ju San Financial Group,Inc. from Apr 2, 2018 to Nov 12, 2026: 2,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7322 adjusted close, 2018 to 2026
- ¥2,296
- All time high, 2026
- ¥2,333
- 52 week high, ¥909.48 low
- 2,103
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
7322 key facts
- San ju San Financial Group,Inc. (7322) closed at ¥1,832 on Nov 12, 2026 on JPX.
- 7322's all time high close is ¥2,296, set on Oct 6, 2026; its all time low close is ¥217.88 on Mar 13, 2020.
- 7322's 52 week range is ¥909.48 to ¥2,333.
- 7322 returned +98.2% over the year to Nov 12, 2026 and +532.3% over five years.
- Since Apr 2, 2018 7322 returned +349%, +19.0% a year compounded.
- 7322's deepest drawdown was -51.4% from Apr 5, 2018 to Mar 13, 2020.
- DataCedar holds 2,103 daily sessions of 7322 history from Apr 2, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7322 price chart, 2018 to 2026
7322 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -4.4% |
| 6 months | +9.1% |
| Year to date | +68.5% |
| 1 year | +98.2% |
| 3 years | +341.6% |
| 5 years | +532.3% |
| 10 years | n/a |
| Since Apr 2, 2018 | +348.8% |
| Compound annual growth, 8.6 years | +19.0% |
7322 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,296 on Oct 6, 2026
- All time low close
- ¥217.88 on Mar 13, 2020
- 52 week high
- ¥2,333 on Oct 2, 2026
- 52 week low
- ¥909.48 on Nov 18, 2025
- Deepest drawdown
- -51.4% from Apr 5, 2018 to Mar 13, 2020, recovered Nov 1, 2023
- Best single session
- +22.5% on May 12, 2025
- Worst single session
- -14.2% on Aug 5, 2024
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 4.5×
- Best calendar year
- 2025, +102%
- Worst calendar year
- 2020, -21%
7322 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 2, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,087 | ¥2,333 | ¥1,087 | ¥1,832 | +68.5% | 80.6M | 205 |
| 2025 | ¥542.38 | ¥1,108 | ¥429.13 | ¥1,087 | +101.7% | 70.1M | 243 |
| 2024 | ¥408.07 | ¥541.91 | ¥364.09 | ¥539.08 | +31.2% | 55.6M | 245 |
| 2023 | ¥350.00 | ¥456.98 | ¥333.42 | ¥411.01 | +19.0% | 54.5M | 246 |
| 2022 | ¥307.96 | ¥348.26 | ¥286.99 | ¥345.44 | +13.4% | 46M | 244 |
| 2021 | ¥250.20 | ¥314.48 | ¥242.31 | ¥304.64 | +18.9% | 59.2M | 244 |
| 2020 | ¥323.33 | ¥327.66 | ¥210.36 | ¥256.31 | -21.3% | 31.7M | 240 |
| 2019 | ¥299.18 | ¥336.49 | ¥250.67 | ¥325.78 | +6.3% | 26.2M | 241 |
| 2018 | ¥415.87 | ¥457.56 | ¥285.86 | ¥306.38 | n/a | 17M | 195 |
7322 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,832 | -2.5% |
| October 2026 | ¥1,879 | -16.6% |
| September 2026 | ¥2,252 | -0.0% |
| August 2026 | ¥2,253 | +18.0% |
| July 2026 | ¥1,910 | +11.0% |
| June 2026 | ¥1,720 | +7.6% |
| May 2026 | ¥1,598 | -0.4% |
| April 2026 | ¥1,605 | +11.5% |
| March 2026 | ¥1,439 | -7.6% |
| February 2026 | ¥1,557 | +26.2% |
| January 2026 | ¥1,234 | +13.5% |
| December 2025 | ¥1,087 | +7.7% |
About the 7322 data
Daily bars. 2,103 sessions from Apr 2, 2018 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7322/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7322 share price history
