JPX · 7351 · stock
Goodpatch, Inc. (7351) stock price history
Every JPX trading session of Goodpatch, Inc. from Jul 1, 2020 to Sep 28, 2026: 1,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7351 adjusted close, 2020 to 2026
- ¥4,200
- All time high, 2020
- ¥858.91
- 52 week high, ¥422.61 low
- 1,524
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
7351 key facts
- Goodpatch, Inc. (7351) closed at ¥472.00 on Sep 28, 2026 on JPX.
- 7351's all time high close is ¥4,200, set on Oct 20, 2020; its all time low close is ¥292.23 on Aug 5, 2024.
- 7351's 52 week range is ¥422.61 to ¥858.91.
- 7351 returned -44.7% over the year to Sep 28, 2026 and -82.5% over five years.
- Since Jul 1, 2020 7351 returned -81%, -23.3% a year compounded.
- 7351's deepest drawdown was -93.0% from Oct 20, 2020 to Aug 5, 2024.
- DataCedar holds 1,524 daily sessions of 7351 history from Jul 1, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7351 price chart, 2020 to 2026
7351 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +5.6% |
| 6 months | +4.2% |
| Year to date | -23.0% |
| 1 year | -44.7% |
| 3 years | -45.4% |
| 5 years | -82.5% |
| 10 years | n/a |
| Since Jul 1, 2020 | -80.9% |
| Compound annual growth, 6.2 years | -23.3% |
7351 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,200 on Oct 20, 2020
- All time low close
- ¥292.23 on Aug 5, 2024
- 52 week high
- ¥858.91 on Oct 15, 2025
- 52 week low
- ¥422.61 on Aug 7, 2026
- Deepest drawdown
- -93.0% from Oct 20, 2020 to Aug 5, 2024, not yet recovered
- Best single session
- +22.2% on Jul 3, 2020
- Worst single session
- -21.5% on Jul 19, 2022
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2022, -79%
7351 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 1, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥612.39 | ¥625.11 | ¥422.61 | ¥472.00 | -23.0% | 3.7M | 178 |
| 2025 | ¥459.63 | ¥982.15 | ¥428.66 | ¥613.37 | +37.8% | 14.1M | 243 |
| 2024 | ¥580.58 | ¥626.06 | ¥292.23 | ¥445.11 | -23.8% | 10.3M | 245 |
| 2023 | ¥552.52 | ¥1,127 | ¥528.33 | ¥584.45 | +5.4% | 35.4M | 246 |
| 2022 | ¥2,657 | ¥2,741 | ¥522.53 | ¥554.46 | -78.8% | 28M | 244 |
| 2021 | ¥2,603 | ¥3,542 | ¥2,290 | ¥2,620 | +4.2% | 34.2M | 245 |
| 2020 | ¥2,668 | ¥4,296 | ¥1,778 | ¥2,516 | n/a | 58.3M | 123 |
7351 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥472.00 | +2.6% |
| August 2026 | ¥460.00 | +7.6% |
| July 2026 | ¥427.50 | -3.5% |
| June 2026 | ¥443.15 | -9.9% |
| May 2026 | ¥492.07 | +11.8% |
| April 2026 | ¥440.22 | -1.5% |
| March 2026 | ¥447.07 | -5.8% |
| February 2026 | ¥474.46 | -8.0% |
| January 2026 | ¥515.54 | -15.9% |
| December 2025 | ¥613.37 | +2.3% |
| November 2025 | ¥599.67 | -5.5% |
| October 2025 | ¥634.89 | -24.1% |
About the 7351 data
Daily bars. 1,524 sessions from Jul 1, 2020 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7351/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7351 share price history
