JPX · 7388 · stock
FP Partner Inc. (7388) stock price history
Every JPX trading session of FP Partner Inc. from Sep 22, 2022 to Sep 28, 2026: 980 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7388 adjusted close, 2022 to 2026
- ¥6,914
- All time high, 2024
- ¥2,463
- 52 week high, ¥1,989 low
- 980
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
7388 key facts
- FP Partner Inc. (7388) closed at ¥2,357 on Sep 28, 2026 on JPX.
- 7388's all time high close is ¥6,914, set on Mar 8, 2024; its all time low close is ¥1,236 on Sep 27, 2022.
- 7388's 52 week range is ¥1,989 to ¥2,463.
- 7388 returned +10.2% over the year to Sep 28, 2026.
- Since Sep 22, 2022 7388 returned +61%, +12.6% a year compounded.
- 7388's deepest drawdown was -72.7% from Mar 8, 2024 to Jul 23, 2025.
- DataCedar holds 980 daily sessions of 7388 history from Sep 22, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7388 price chart, 2022 to 2026
7388 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +14.1% |
| 6 months | +1.2% |
| Year to date | +13.4% |
| 1 year | +10.2% |
| 3 years | -21.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 22, 2022 | +61.0% |
| Compound annual growth, 4.0 years | +12.6% |
7388 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥6,914 on Mar 8, 2024
- All time low close
- ¥1,236 on Sep 27, 2022
- 52 week high
- ¥2,463 on Apr 9, 2026
- 52 week low
- ¥1,989 on Dec 23, 2025
- Deepest drawdown
- -72.7% from Mar 8, 2024 to Jul 23, 2025, not yet recovered
- Best single session
- +17.7% on Oct 12, 2023
- Worst single session
- -21.2% on Jun 19, 2024
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +155%
- Worst calendar year
- 2024, -59%
7388 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,117 | ¥2,463 | ¥2,005 | ¥2,357 | +13.4% | 11.5M | 178 |
| 2025 | ¥1,988 | ¥2,540 | ¥1,845 | ¥2,079 | +7.1% | 38.5M | 243 |
| 2024 | ¥4,766 | ¥7,089 | ¥1,903 | ¥1,941 | -59.3% | 139.4M | 245 |
| 2023 | ¥1,863 | ¥4,940 | ¥1,689 | ¥4,766 | +154.9% | 53M | 246 |
| 2022 | ¥1,239 | ¥2,140 | ¥1,198 | ¥1,870 | n/a | 48M | 68 |
7388 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,357 | -0.2% |
| August 2026 | ¥2,361 | +7.3% |
| July 2026 | ¥2,201 | +2.5% |
| June 2026 | ¥2,148 | +0.1% |
| May 2026 | ¥2,145 | -1.0% |
| April 2026 | ¥2,167 | -6.0% |
| March 2026 | ¥2,305 | -3.6% |
| February 2026 | ¥2,392 | +8.7% |
| January 2026 | ¥2,200 | +5.8% |
| December 2025 | ¥2,079 | -4.7% |
| November 2025 | ¥2,182 | +0.3% |
| October 2025 | ¥2,176 | +4.7% |
About the 7388 data
Daily bars. 980 sessions from Sep 22, 2022 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7388/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7388 share price history
