What is the all time high of 7413?

Sokensha Co.,Ltd. (7413) closed at its highest ever adjusted price, ¥3,799, on Dec 7, 2005. Its lowest close was ¥650.13 on Mar 15, 2011.

How much has 7413 returned over the last 10 years?

+82.2% in price terms from the close ten years before Nov 12, 2026, which is +6.2% a year compounded. Over one year the return is +21.8%; over five years +32.6%.

What was the worst drawdown in 7413 history?

-82.9% from the Dec 7, 2005 peak to the Mar 15, 2011 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7413 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,643 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7413 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7413 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7413?

Among complete calendar years, 2013 was the best at +65.6% and 2008 the worst at -36.4%, measured close to close.

JPX · 7413 · stock

Sokensha Co.,Ltd. (7413) stock price history

Every JPX trading session of Sokensha Co.,Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7413 data, free key Year by year table

7413 adjusted close, 2000 to 2026

7413Sokensha Co.,Ltd.

¥3,010+21.8% over one year

¥3,799
All time high, 2005: ¥3,090
52 week high, ¥2,449 low: 6,643
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7413 key facts

Sokensha Co.,Ltd. (7413) closed at ¥3,010 on Nov 12, 2026 on JPX.
7413's all time high close is ¥3,799, set on Dec 7, 2005; its all time low close is ¥650.13 on Mar 15, 2011.
7413's 52 week range is ¥2,449 to ¥3,090.
7413 returned +21.8% over the year to Nov 12, 2026 and +32.6% over five years.
Over ten years 7413 returned +82%, +6.2% a year compounded.
7413's deepest drawdown was -82.9% from Dec 7, 2005 to Mar 15, 2011.
DataCedar holds 6,643 daily sessions of 7413 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7413 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7413 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+0.3%
3 months	+13.2%
6 months	+16.4%
Year to date	+12.0%
1 year	+21.8%
3 years	+51.3%
5 years	+32.6%
10 years	+82.2%
Since Jan 4, 2000	+43.4%
Compound annual growth, 26.9 years	+1.4%

7413 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,799 on Dec 7, 2005
All time low close: ¥650.13 on Mar 15, 2011
52 week high: ¥3,090 on Sep 30, 2026
52 week low: ¥2,449 on Jun 8, 2026
Deepest drawdown: -82.9% from Dec 7, 2005 to Mar 15, 2011, not yet recovered
Best single session: +48.5% on Oct 8, 2013
Worst single session: -29.3% on Sep 30, 2008
Volatility, 1 year annualised: 24.8%
Sessions closing higher, 1 year: 38%
Best calendar year: 2013, +66%
Worst calendar year: 2008, -36%

7413 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,666	¥3,090	¥2,449	¥3,010	+12.0%	102.4K	205
2025	¥2,264	¥3,077	¥2,178	¥2,687	+19.2%	184.2K	243
2024	¥2,020	¥2,658	¥2,009	¥2,255	+12.6%	183.7K	245
2023	¥1,949	¥2,236	¥1,847	¥2,002	+1.4%	183.4K	246
2022	¥2,188	¥2,577	¥1,897	¥1,974	-11.4%	236.6K	244
2021	¥1,982	¥2,600	¥1,936	¥2,226	+12.3%	131.5K	245
2020	¥1,951	¥2,030	¥1,730	¥1,982	-1.2%	62.1K	242
2019	¥1,905	¥2,061	¥1,817	¥2,007	+4.5%	63.6K	241
2018	¥1,862	¥2,015	¥1,796	¥1,920	+3.1%	39.3K	261
2017	¥1,689	¥2,337	¥1,670	¥1,862	+10.2%	130.3K	253
2016	¥1,690	¥1,849	¥1,579	¥1,689	-3.8%	69.4K	245
2015	¥1,282	¥2,786	¥1,198	¥1,755	+45.4%	1.1M	244
2014	¥1,393	¥1,579	¥1,049	¥1,207	-15.6%	151.7K	244
2013	¥891.61	¥2,387	¥854.46	¥1,430	+65.6%	494.6K	243
2012	¥882.32	¥1,440	¥743.01	¥863.74	-1.1%	156.9K	248
2011	¥835.88	¥1,068	¥650.13	¥873.03	+4.4%	95.3K	245
2010	¥975.19	¥975.19	¥752.29	¥835.88	-14.3%	114.2K	243
2009	¥975.19	¥1,124	¥798.73	¥975.19	0.0%	53.4K	239
2008	¥1,532	¥1,625	¥863.74	¥975.19	-36.4%	37.3K	245
2007	¥1,858	¥2,071	¥1,347	¥1,532	-21.4%	45.1K	240
2006	¥2,851	¥2,851	¥1,858	¥1,950	-31.6%	125.9K	255
2005	¥1,932	¥3,799	¥1,783	¥2,851	+47.6%	400.7K	253
2004	¥1,913	¥2,071	¥1,765	¥1,932	+1.0%	70.6K	249
2003	¥1,765	¥2,489	¥1,625	¥1,913	+8.4%	41K	254
2002	¥1,885	¥2,266	¥1,570	¥1,765	-6.4%	34.9K	258
2001	¥1,755	¥2,303	¥1,672	¥1,885	+7.4%	24.6K	256
2000	¥2,099	¥2,601	¥1,495	¥1,755	n/a	25.8K	257

7413 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥3,010	+0.2%
October 2026	¥3,005	+3.6%
September 2026	¥2,900	+8.6%
August 2026	¥2,670	0.0%
July 2026	¥2,670	+2.7%
June 2026	¥2,600	+3.1%
May 2026	¥2,521	-3.0%
April 2026	¥2,599	+3.5%
March 2026	¥2,511	-11.4%
February 2026	¥2,835	+8.6%
January 2026	¥2,610	-2.8%
December 2025	¥2,687	+6.6%

About the 7413 data

Daily bars. 6,643 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7413/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7389 Aichi Financial Group, Inc.
7399 Nansin Co., Ltd.
7409 AeroEdge Co., Ltd.
7412 ATOM Corporation
7414 Onoken Co., Ltd.
7416 Haruyama Holdings Inc.
7417 NANYO Corporation
7419 Nojima Corporation

Browse JPX

Historical data guides

Common questions

7413 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market