JPX · 7490 · stock
Nissin Shoji Co.,Ltd. (7490) stock price history
Every JPX trading session of Nissin Shoji Co.,Ltd. from Jan 19, 2001 to Oct 8, 2026: 6,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7490 adjusted close, 2001 to 2026
- ¥2,216
- All time high, 2026
- ¥2,237
- 52 week high, ¥1,150 low
- 6,259
- Daily sessions since 2001
Last updated Oct 8, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
7490 key facts
- Nissin Shoji Co.,Ltd. (7490) closed at ¥2,192 on Oct 8, 2026 on JPX.
- 7490's all time high close is ¥2,216, set on May 14, 2026; its all time low close is ¥187.71 on Apr 18, 2003.
- 7490's 52 week range is ¥1,150 to ¥2,237.
- 7490 returned +64.1% over the year to Oct 8, 2026 and +167.7% over five years.
- Over ten years 7490 returned +243%, +13.1% a year compounded.
- 7490's deepest drawdown was -61.8% from Dec 27, 2005 to Oct 10, 2008.
- DataCedar holds 6,259 daily sessions of 7490 history from Jan 19, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7490 price chart, 2001 to 2026
7490 returns
Price return from the last close on or before the window start to Oct 8, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.1% |
| 6 months | +72.1% |
| Year to date | +79.9% |
| 1 year | +64.1% |
| 3 years | +157.8% |
| 5 years | +167.7% |
| 10 years | +243.3% |
| Since Jan 19, 2001 | +860.6% |
| Compound annual growth, 25.7 years | +9.2% |
7490 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,216 on May 14, 2026
- All time low close
- ¥187.71 on Apr 18, 2003
- 52 week high
- ¥2,237 on May 14, 2026
- 52 week low
- ¥1,150 on Dec 23, 2025
- Deepest drawdown
- -61.8% from Dec 27, 2005 to Oct 10, 2008, recovered May 13, 2025
- Best single session
- +23.9% on May 13, 2026
- Worst single session
- -25.7% on Oct 8, 2008
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2001
- 9.6×
- Best calendar year
- 2005, +102%
- Worst calendar year
- 2006, -37%
7490 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 19, 2001; 2026 runs to Oct 8, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,225 | ¥2,237 | ¥1,220 | ¥2,192 | +79.9% | 2.1M | 187 |
| 2025 | ¥854.70 | ¥1,407 | ¥808.08 | ¥1,219 | +42.6% | 890.5K | 243 |
| 2024 | ¥863.36 | ¥909.20 | ¥813.50 | ¥854.70 | -1.9% | 434.2K | 245 |
| 2023 | ¥848.41 | ¥900.11 | ¥831.46 | ¥870.92 | +4.8% | 221.4K | 246 |
| 2022 | ¥835.10 | ¥849.33 | ¥774.98 | ¥830.87 | -0.5% | 163.2K | 244 |
| 2021 | ¥804.70 | ¥940.73 | ¥785.44 | ¥835.10 | +3.8% | 340.7K | 245 |
| 2020 | ¥763.85 | ¥844.03 | ¥611.14 | ¥804.70 | +5.5% | 621K | 242 |
| 2019 | ¥708.99 | ¥782.42 | ¥672.65 | ¥762.99 | +5.7% | 477.1K | 241 |
| 2018 | ¥746.50 | ¥768.91 | ¥675.23 | ¥721.65 | -3.3% | 677.7K | 261 |
| 2017 | ¥687.96 | ¥751.46 | ¥652.61 | ¥746.50 | +8.1% | 313.3K | 253 |
| 2016 | ¥703.28 | ¥711.20 | ¥611.33 | ¥690.39 | -1.7% | 303.8K | 245 |
| 2015 | ¥702.40 | ¥724.13 | ¥651.25 | ¥702.49 | +0.1% | 423K | 243 |
| 2014 | ¥670.69 | ¥704.91 | ¥640.60 | ¥701.63 | +4.8% | 451.7K | 244 |
| 2013 | ¥656.73 | ¥760.35 | ¥604.86 | ¥669.17 | +1.4% | 789.2K | 245 |
| 2012 | ¥555.90 | ¥661.95 | ¥543.88 | ¥659.72 | +19.0% | 242.5K | 248 |
| 2011 | ¥534.39 | ¥594.95 | ¥434.63 | ¥554.44 | +3.9% | 263.2K | 239 |
| 2010 | ¥534.86 | ¥612.85 | ¥491.64 | ¥533.67 | -4.0% | 265.3K | 243 |
| 2009 | ¥528.60 | ¥596.76 | ¥494.52 | ¥555.72 | +5.1% | 145.6K | 229 |
| 2008 | ¥626.39 | ¥667.01 | ¥365.15 | ¥528.60 | -15.5% | 255.1K | 237 |
| 2007 | ¥527.72 | ¥742.87 | ¥510.81 | ¥625.71 | +15.6% | 699.6K | 245 |
| 2006 | ¥854.09 | ¥974.37 | ¥533.81 | ¥541.25 | -36.6% | 534.8K | 258 |
| 2005 | ¥423.35 | ¥975.72 | ¥423.35 | ¥854.09 | +101.7% | 824K | 253 |
| 2004 | ¥213.14 | ¥450.23 | ¥213.14 | ¥423.35 | +98.6% | 740K | 241 |
| 2003 | ¥224.01 | ¥281.62 | ¥187.71 | ¥213.14 | -4.9% | 334K | 237 |
| 2002 | ¥283.10 | ¥283.10 | ¥195.85 | ¥224.01 | -20.9% | 224K | 220 |
| 2001 | ¥207.16 | ¥312.11 | ¥207.16 | ¥283.10 | n/a | 186.1K | 225 |
7490 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | ¥2,192 | 0.0% |
| September 2026 | ¥2,192 | +0.1% |
| August 2026 | ¥2,189 | 0.0% |
| July 2026 | ¥2,189 | +0.2% |
| June 2026 | ¥2,184 | -1.0% |
| May 2026 | ¥2,205 | +74.9% |
| April 2026 | ¥1,261 | +1.2% |
| March 2026 | ¥1,246 | -4.9% |
| February 2026 | ¥1,310 | +1.4% |
| January 2026 | ¥1,292 | +6.0% |
| December 2025 | ¥1,219 | +0.2% |
| November 2025 | ¥1,216 | -5.5% |
About the 7490 data
Daily bars. 6,259 sessions from Jan 19, 2001 to Oct 8, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7490/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7490 share price history
